| IEX | 244.4708/10/2024 | 243.64241.45 | +3.02+1.25% | -- | -- | 246.20240.61 | 627,874153.38 mill. | |
| TradeGate | 222.65008/10/2024 | 219.500219.500 | +3.150+1.44% | 222.40045 | 222.75045 | 224.050217.550 | 90,68820.04 mill. | |
| gettex | 222.85008/10/2024 | 219.650219.600 | +3.250+1.48% | 222.700673 | 222.800673 | 224.250218.300 | 30,2506.7 mill. | |
| Quotrix | 223.400008/10/2024 | 220.0500219.6500 | +3.7500+1.71% | 222.600050 | 222.700050 | 224.0000220.0500 | 31269,210.8500 | |
| NASDAQ | 244.500008/10/2024 | 243.5600240.8300 | +3.6700+1.52% | 243.8000200 | 243.8400100 | 246.2100240.5600 | 56.3 mill.10.05 bill. | |
| Cboe US | 244.5408/10/2024 | 243.75240.85 | +3.69+1.53% | 243.051 | 245.009 | 246.15240.66 | 1.44 mill.223.52 mill. | |
| LSE Domestic Off-book | 245.020008/10/2024 | 240.4000243.7195 | +1.3005+0.53% | -- | -- | 246.2000240.5700 | 217,38253 mill. | |
| Xetra | 222.6008/10/2024 | 219.10222.70 | -0.10-0.04% | -- | -- | 224.00218.70 | 50,69011.2 mill. | |
| London International | 170.5026/04/2024 | 173.50166.45 | -- | -- | -- | 173.62167.28 | 602,2339.29 mill. | |
| Euronext Milan | 222.7008/10/2024 | 219.35222.85 | -0.15-0.07% | -- | -- | 224.10219.00 | 34,8827.71 mill. | |
| Cboe Europe DXE | 222.1508/10/2024 | 219.25222.40 | -0.25-0.11% | -- | -- | 224.00218.90 | 12,8401.93 mill. | |
| Frankfurt | 223.300008/10/2024 | 219.8500220.0000 | +3.3000+1.50% | -- | -- | 223.8000217.7000 | 1,525336,324 | |
| Cboe Europe BXE | 220.2508/10/2024 | 219.60222.45 | -2.20-0.99% | -- | -- | 220.45219.60 | 693152,630.50 | |
| Euronext Milan (TAH) | 223.1008/10/2024 | 222.80222.85 | +0.25+0.11% | -- | -- | 223.60222.60 | 523116,688.10 | |
| Cboe Europe CXE | 220.2508/10/2024 | 219.60222.45 | -2.20-0.99% | -- | -- | 220.40219.60 | 41691,581.10 | |
| Stuttgart | 223.25008/10/2024 | 218.850220.100 | +3.150+1.43% | -- | -- | 223.450218.850 | 25756,882.550 | |
| IDC Poland | 949.908/10/2024 | 949.9985.0 | -35.1-3.56% | 939.03 | -- | 949.9949.9 | 6352,244.5 | |
| Berlin | 222.8508/10/2024 | 218.55220.10 | +2.75+1.25% | -- | -- | 222.85218.55 | 12026,538.25 | |
| Hamburg | 223.1508/10/2024 | 219.05223.15 | 0.000.00% | -- | -- | 223.55219.05 | 367,939.65 | |
| Vienna Global Market | 222.5008/10/2024 | 219.10222.65 | -0.15-0.07% | -- | -- | 222.85218.55 | 316,833.75 | |
| London Domestic | 243.900008/10/2024 | 240.6000248.7000 | -4.8000-1.93% | -- | -- | 240.6000240.6000 | 61,443.6000 | |
| München | 222.0008/10/2024 | 218.85222.40 | -0.40-0.18% | -- | -- | 222.00218.85 | 2440.40 | |
| Düsseldorf | 222.5508/10/2024 | 218.80221.75 | +0.80+0.36% | -- | -- | 222.55218.65 | 00.00 | |
| Hannover | 221.9508/10/2024 | 218.85222.45 | -0.50-0.22% | -- | -- | 221.95218.85 | 00.00 | |
| Bulgaria | 221.3008/10/2024 | 221.30223.90 | -2.60-1.16% | -- | -- | 221.30221.30 | 00.00 | |
| Lang & Schwarz | 222.05008/10/2024 | 219.750219.750 | +2.300+1.05% | 222.050- | 222.500- | 224.200217.750 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |