IEX | 164,3808.10.2024 | 163,97162,99 | +1,39+0,85% | -- | -- | 164,71162,87 | 431 49870,64 mln | |
TradeGate | 149,7008.10.2024 | 148,68148,40 | +1,30+0,88% | 149,5070 | 149,8270 | 150,14148,12 | 36 7375,47 mln | |
gettex | 149,72008.10.2024 | 148,580148,460 | +1,260+0,85% | 149,6801 002 | 149,7801 002 | 150,120148,140 | 19 5962,92 mln | |
Quotrix | 148,640008.10.2024 | 148,4800148,7800 | -0,1400-0,09% | 149,6600110 | 149,8000110 | 149,4400148,4400 | 32247 979,6400 | |
NASDAQ | 164,380008.10.2024 | 163,9400162,9800 | +1,4000+0,86% | 164,1800300 | 164,2000400 | 164,7250162,8700 | 23,07 mln1,97 mld | |
Cboe US | 164,3308.10.2024 | 163,93163,02 | +1,31+0,80% | 160,001 | 164,952 | 164,72162,87 | 577 50964,62 mln | |
London International | 168,7526.04.2024 | 174,33155,60 | -- | -- | -- | 175,04169,70 | 2,1 mln6,69 mln | |
LSE Domestic Off-book | 163,030008.10.2024 | 163,4000164,6400 | -1,6100-0,98% | -- | -- | 164,7200162,9520 | 34 1485,59 mln | |
Xetra | 149,8208.10.2024 | 148,68151,20 | -1,38-0,91% | -- | -- | 150,24148,20 | 30 8724,61 mln | |
Euronext Milan | 149,7808.10.2024 | 148,68151,18 | -1,40-0,93% | -- | -- | 150,18140,00 | 11 3261,68 mln | |
Frankfurt | 148,540008.10.2024 | 148,3600149,8600 | -1,3200-0,88% | -- | -- | 149,7000148,1600 | 3 812567 951,4800 | |
Hamburg | 148,8808.10.2024 | 148,34148,78 | +0,10+0,07% | -- | -- | 149,52148,34 | 1 941288 557,32 | |
Cboe Europe DXE | 149,8008.10.2024 | 148,44151,30 | -1,50-0,99% | -- | -- | 150,10148,20 | 1 438195 516,13 | |
Stuttgart | 148,72008.10.2024 | 148,680148,820 | -0,100-0,07% | -- | -- | 149,820148,240 | 63794 854,280 | |
Düsseldorf | 148,9608.10.2024 | 148,06150,02 | -1,06-0,71% | -- | -- | 149,32148,02 | 57084 947,20 | |
Berlin | 148,9208.10.2024 | 148,22151,72 | -2,80-1,85% | -- | -- | 148,92148,22 | 31646 870,88 | |
Cboe Europe BXE | 148,8408.10.2024 | 148,34151,72 | -2,88-1,90% | -- | -- | 148,84148,34 | 20029 737,50 | |
Cboe Europe CXE | 148,5008.10.2024 | 148,34151,86 | -3,36-2,21% | -- | -- | 148,50148,34 | 588 608,68 | |
Hannover | 149,5208.10.2024 | 148,34151,24 | -1,72-1,14% | -- | -- | 149,52148,34 | 405 960,40 | |
Vienna Global Market | 149,7408.10.2024 | 148,50151,24 | -1,50-0,99% | -- | -- | 149,74148,50 | 202 970 | |
Euronext Milan (TAH) | 149,0208.10.2024 | 149,02150,20 | -1,18-0,79% | -- | -- | 149,02149,02 | 121 788,24 | |
IDC Poland | 649,503.10.2024 | 649,5620,0 | -- | -- | -- | 649,5649,5 | 1649,5 | |
München | 149,5608.10.2024 | 148,60152,18 | -2,62-1,72% | -- | -- | 149,56148,60 | 4598,24 | |
London Domestic | 165,750004.10.2024 | 161,8000162,8500 | -- | -- | -- | 162,3000161,8000 | 2324,1000 | |
Bulgaria | 149,2008.10.2024 | 149,20151,20 | -2,00-1,32% | -- | -- | 149,20149,20 | 00.00 | |
Lang & Schwarz | 149,1608.10.2024 | 148,52148,52 | +0,64+0,43% | 149,16- | 149,46- | 150,16148,14 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |