| IEX | 117.1721:59 | 118.09117.86 | -0.69-0.59% | -- | -- | 118.14115.25 | 398,45046.42 mill. | |
| TradeGate | 110.0021:23 | 113.00110.00 | 0.000.00% | 109.5072 | 110.0072 | 114.00108.50 | 3,076340,695 | |
| gettex | 110.00021:44 | 113.000110.500 | -0.500-0.45% | 109.500364 | 110.000364 | 113.000108.500 | 943104,369.500 | |
| Quotrix | 111.50008:28 | 112.0000109.5000 | +2.0000+1.83% | 109.5000500 | 110.5000500 | 112.0000111.5000 | 323,568 | |
| NASDAQ | 117.150022:00 | 118.0900117.8100 | -0.6600-0.56% | 117.1000100 | 117.3000200 | 118.1400115.2200 | 9.28 mill.750.44 mill. | |
| Cboe US | 117.1521:59 | 118.09117.81 | -0.66-0.56% | 115.281 | 118.001 | 118.09115.22 | 405,91833.25 mill. | |
| LSE Domestic Off-book | 116.903620:14 | 118.0600117.1550 | -0.2514-0.21% | -- | -- | 118.1000115.2300 | 12,4391.45 mill. | |
| Stuttgart | 109.50021:24 | 111.000110.000 | -0.500-0.45% | -- | -- | 111.500109.500 | 20622,852 | |
| Frankfurt | 109.500020:29 | 112.0000109.5000 | 0.00000.00% | -- | -- | 112.5000109.5000 | 11412,581.5000 | |
| Düsseldorf | 109.0019:32 | 112.00109.00 | 0.000.00% | -- | -- | 112.00108.50 | 101,100 | |
| Berlin | 111.508:03 | 111.50113.50 | -2.00-1.76% | -- | -- | 111.50111.50 | 00.00 | |
| München | 112.508:03 | 112.50114.00 | -1.50-1.32% | -- | -- | 112.50112.50 | 00.00 | |
| Lang & Schwarz | 110.0023:00 | 110.00110.00 | 0.000.00% | 110.00- | 110.50- | 111.50108.00 | -- | |
| London Domestic | 134.000023/05/2024 | 156.7000134.0000 | -- | -- | -- | 159.7700146.5440 | 28,348- | |
| London International | 134.0023/04/2024 | 126.74134.00 | -- | -- | -- | 129.61125.28 | 11,832- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |