| IEX | 145.2921:59 | 148.68147.57 | -2.29-1.55% | -- | -- | 148.72143.59 | 2.53 mill.368.75 mill. | |
| TradeGate | 136.20021:59 | 138.200137.720 | -1.520-1.10% | -- | -- | 139.700134.760 | 814,909112.11 mill. | |
| gettex | 136.30021:59 | 138.340137.660 | -1.360-0.99% | 136.360916 | 136.460916 | 139.740134.760 | 248,55334.18 mill. | |
| Quotrix | 136.660021:40 | 137.7200137.1800 | -0.5200-0.38% | 136.3400120 | 136.4600120 | 139.6600135.2600 | 5,315733,355.7800 | |
| NASDAQ | 145.260022:00 | 148.6800147.6300 | -2.3700-1.61% | 145.34001,000 | 145.3800100 | 148.8500143.5700 | 181.43 mill.21.2 bill. | |
| Cboe US | 145.2721:59 | 148.68147.50 | -2.23-1.51% | 145.032 | 145.425 | 148.71143.57 | 6.17 mill.716.98 mill. | |
| LSE International Off-book | 144.7520:14 | 146.52147.33 | -2.58-1.75% | -- | -- | 148.78143.57 | 730,252106.19 mill. | |
| Xetra | 136.4817:43 | 138.50137.16 | -0.68-0.50% | -- | -- | 139.68134.88 | 321,34544.3 mill. | |
| Euronext Milan | 136.6417:35 | 138.80137.38 | -0.74-0.54% | -- | -- | 139.80134.76 | 171,55223.65 mill. | |
| London International | 104.8224/05/2024 | 104.40105.94 | -- | -- | -- | 104.9982.14 | 122,69012.69 mill. | |
| Frankfurt | 136.120021:55 | 138.3600137.8000 | -1.6800-1.22% | -- | -- | 139.6800135.0000 | 59,5828.22 mill. | |
| Cboe Europe DXE | 136.5817:29 | 138.86137.30 | -0.72-0.52% | -- | -- | 139.72134.88 | 83,9397.58 mill. | |
| Stuttgart | 136.36021:53 | 138.000137.700 | -1.340-0.97% | -- | -- | 139.580134.920 | 20,7202.84 mill. | |
| Hamburg | 136.6219:21 | 138.48137.64 | -1.02-0.74% | -- | -- | 139.38134.90 | 4,379598,698.20 | |
| Euronext Milan (TAH) | 136.2220:24 | 136.60137.64 | -1.42-1.03% | -- | -- | 136.86135.80 | 1,447197,115.56 | |
| Düsseldorf | 135.9419:34 | 138.28137.68 | -1.74-1.26% | -- | -- | 139.58135.00 | 1,320181,434.96 | |
| München | 136.7621:14 | 138.56136.98 | -0.22-0.16% | -- | -- | 139.56135.00 | 1,146157,775.28 | |
| Hannover | 136.5618:55 | 138.52137.28 | -0.72-0.52% | -- | -- | 139.42136.28 | 753103,335.56 | |
| IDC Poland | 595.008/11/2024 | 597.4586.4 | +8.6+1.47% | -- | -- | 603.8592.8 | 16597,971.2 | |
| Berlin | 136.3017:42 | 138.64136.90 | -0.60-0.44% | -- | -- | 139.40135.50 | 69395,678.76 | |
| Vienna Global Market | 136.5617:32 | 138.48137.38 | -0.82-0.60% | -- | -- | 139.74136.56 | 43259,733.64 | |
| Cboe Europe BXE | 136.2016:24 | 138.92137.24 | -1.04-0.76% | -- | -- | 138.96136.20 | 31443,316.54 | |
| Cboe Europe CXE | 137.6010:09 | 138.92136.38 | +1.22+0.89% | -- | -- | 138.96137.60 | 10013,860 | |
| Bulgaria | 135.3216:00 | 135.32138.14 | -2.82-2.04% | -- | -- | 135.32135.32 | 00.00 | |
| Lang & Schwarz | 136.20022:59 | 138.040136.980 | -0.780-0.57% | 136.200- | 136.480- | 139.720134.820 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |