| IEX | 163.472024-11-12 | 167.23168.30 | -4.83-2.87% | -- | -- | 167.23161.90 | 278,24645.65 mill. | |
| TradeGate | 153.8802024-11-12 | 157.920157.900 | -4.020-2.55% | 153.58097 | 154.04097 | 158.400152.600 | 11,8081.83 mill. | |
| gettex | 153.7602024-11-12 | 157.480157.760 | -4.000-2.54% | 153.740243 | 153.960243 | 158.180152.560 | 4,120639,903.920 | |
| Quotrix | 153.76002024-11-12 | 158.1200157.6400 | -3.8800-2.46% | 153.820080 | 153.920080 | 158.1200153.7600 | 182,829.2000 | |
| NASDAQ | 163.41002024-11-12 | 167.0500168.2900 | -4.8800-2.90% | 163.10001,000 | 163.1700100 | 167.3300161.8601 | 8.48 mill.938.19 mill. | |
| Cboe US | 163.472024-11-12 | 167.07168.35 | -4.88-2.90% | 160.011 | 163.741 | 167.12161.90 | 374,59537.54 mill. | |
| LSE International Off-book | 162.832024-11-12 | 168.02166.47 | -3.64-2.19% | -- | -- | 167.41161.89 | 23,6133.9 mill. | |
| London International | 210.632024-05-24 | 204.67205.81 | -- | -- | -- | 211.30203.56 | 21,663993,478.44 | |
| Xetra | 154.982024-11-12 | 157.48156.98 | -2.00-1.27% | -- | -- | 158.06154.98 | 2,706425,444.02 | |
| Frankfurt | 153.92002024-11-12 | 157.4200156.6600 | -2.7400-1.75% | -- | -- | 158.1400153.0200 | 844132,845.9400 | |
| Stuttgart | 154.3002024-11-12 | 157.540157.860 | -3.560-2.26% | -- | -- | 157.620153.260 | 62897,825.860 | |
| Euronext Milan | 155.122024-11-12 | 160.90156.80 | -1.68-1.07% | -- | -- | 160.90155.90 | 37158,310.58 | |
| Cboe Europe CXE | 155.722024-11-12 | 156.74160.72 | -5.00-3.11% | -- | -- | 156.74155.72 | 639,871.56 | |
| Cboe Europe BXE | 170.202024-11-07 | 171.64158.38 | -- | -- | -- | 171.96170.20 | 549,254.80 | |
| Euronext Milan (TAH) | 153.122024-11-12 | 153.24156.22 | -3.10-1.98% | -- | -- | 153.24152.76 | 324,899.84 | |
| Cboe Europe DXE | 155.922024-11-12 | 157.56157.24 | -1.32-0.84% | -- | -- | 157.98155.92 | 192,993.14 | |
| Berlin | 157.702024-11-12 | 157.70156.52 | +1.18+0.75% | 153.56350 | 153.66350 | 157.70157.70 | 00.00 | |
| Bulgaria | 156.982024-11-12 | 156.98156.78 | +0.20+0.13% | -- | -- | 156.98156.98 | 00.00 | |
| München | 155.042024-11-12 | 157.70156.78 | -1.74-1.11% | -- | -- | 157.70155.04 | 00.00 | |
| Hamburg | 155.022024-11-12 | 157.66156.96 | -1.94-1.24% | -- | -- | 157.66155.02 | 00.00 | |
| Hannover | 155.022024-11-12 | 157.52156.82 | -1.80-1.15% | -- | -- | 157.52155.02 | 00.00 | |
| Düsseldorf | 153.282024-11-12 | 157.68156.22 | -2.94-1.88% | -- | -- | 157.86153.28 | 00.00 | |
| Lang & Schwarz | 153.5002024-11-12 | 157.880157.880 | -4.380-2.77% | 153.500- | 153.800- | 158.100152.500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 154.882024-11-12 | 157.86156.64 | -1.76-1.12% | -- | -- | 157.86154.88 | 0- | |