CrowdStrike Holdings/ US22788C1053 /
| 2024-07-24 9:59:59 PM | Chg. -10.74 | Volume | Bid9:59:00 AM | Ask9:59:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 258.10USD | -3.99% | 579,999 Turnover: 99.5 mill. |
-Bid Size: - | -Ask Size: - | 62.82 bill.USD | - | 697.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 258.11 | 100 |
| 2024-07-24 | 9:59:58 PM | 258.10 | 100 |
| 2024-07-24 | 9:59:51 PM | 258.10 | 100 |
| 2024-07-24 | 9:59:51 PM | 258.11 | 100 |
| 2024-07-24 | 9:59:49 PM | 258.21 | 100 |
| 2024-07-24 | 9:59:49 PM | 258.21 | 100 |
| 2024-07-24 | 9:59:49 PM | 258.21 | 100 |
| 2024-07-24 | 9:59:45 PM | 258.25 | 100 |
| 2024-07-24 | 9:59:42 PM | 258.24 | 100 |
| 2024-07-24 | 9:59:32 PM | 258.17 | 100 |
| 2024-07-24 | 9:59:32 PM | 258.17 | 100 |
| 2024-07-24 | 9:59:22 PM | 258.01 | 100 |
| 2024-07-24 | 9:59:22 PM | 258.00 | 100 |
All quotes in USD
