Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 07. 05. 9:00:06 | Vált. -7,63 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 949,93CNY | -0,26% | 2 954,37 | 2 957,11 | 2 920,20 | 2 957,57 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| JILIN YATAI GROUP CO LTD | 1,08 | -6,09% | -5,26% | -44,04% | -49,06% | -61,70% | Piacok | |
| JINAN IRON &STEEL CO LTD | 1,23 | +0,82% | +5,13% | -10,87% | -13,99% | -28,07% | Piacok | |
| JINAN QINGQI MOTORCYCLE CO LTD | 3,38 | +0,60% | -5,06% | -37,64% | -28,54% | +4,32% | Piacok | |
| Jindal | 9,63 | +1,26% | -6,50% | -31,17% | -37,47% | -68,31% | Piacok | |
| Jindick | 11,60 | +4,50% | -20,87% | -55,20% | -74,19% | - | Piacok | |
| Jinduicheng Molybdenum Co Ltd | 10,75 | +2,19% | -3,67% | +11,05% | -8,90% | +64,62% | Piacok | |
| Jing Hong Fashion Group Co.,lt... | 8,51 | +1,19% | -9,56% | -14,21% | -28,73% | -66,15% | Piacok | |
| Jingjin Electric | 3,95 | +1,80% | -10,84% | -46,48% | -58,42% | - | Piacok | |
| Jingjin Environmental Protecti... | 21,20 | +1,19% | -3,06% | +5,16% | -30,72% | +36,95% | Piacok | |
| Jingyuan Environmental Protect... | 4,93 | +1,86% | -6,81% | -48,91% | -49,69% | -67,46% | Piacok | |
| Jinhong Gas | 17,46 | +1,75% | -3,43% | -22,67% | -35,00% | -31,48% | Piacok | |
| JINHUI LIQUOR Co.,Ltd. | 18,74 | +2,13% | -6,77% | -20,19% | -20,83% | -52,61% | Piacok | |
| Jinhui Mining Incorporation Li... | 14,76 | +4,53% | +12,07% | +10,31% | +25,19% | - | Piacok | |
| Jinko Power Technology Co Ltd | 2,26 | +0,44% | -15,99% | -35,61% | -53,88% | -57,44% | Piacok | |
| Jinko Solar Co., Ltd. | 7,15 | +0,28% | -18,47% | -14,88% | -46,08% | - | Piacok | |
| Jinling Hotel Corporation Ltd | 6,39 | +1,11% | -0,31% | -22,17% | -27,88% | +2,57% | Piacok | |
| JINNENG SCIENCE&TECHNOLOGY CO.... | 5,50 | +0,36% | -10,13% | -33,25% | -33,73% | -68,37% | Piacok | |
| Jinpan Technology | 46,11 | +1,81% | -17,48% | +19,55% | +44,59% | +184,45% | Piacok | |
| Jinshan Development & Construc... | 8,78 | +0,57% | +2,33% | -8,54% | -6,40% | -26,22% | Piacok | |
| JINTUO TECHNOLOGY CO.LTD | 13,31 | +0,99% | -6,27% | -30,89% | -30,64% | - | Piacok | |
| JINXI AXLE CO LTD | 3,20 | +0,63% | -3,03% | -23,63% | -32,91% | -11,60% | Piacok | |
| JINZHOU JIXIANG MOLYBDENUM CO.... | 6,23 | +1,63% | -8,25% | -36,23% | -48,85% | +22,40% | Piacok | |
| JINZHOU PORT CO LTD | 1,44 | +1,41% | -30,10% | -49,83% | -52,00% | -48,75% | Piacok | |
| JINZHOU PORT CO.,LTD. | 0,096 | 0,00% | -37,25% | -43,53% | -55,35% | -60,00% | Piacok | |
| JISHI MEDIA CO., LTD. | 1,11 | 0,00% | -3,48% | -39,01% | -39,67% | -39,01% | Piacok | |
| Jiulian Technology | 8,12 | +0,87% | -23,90% | -41,16% | -25,84% | -49,25% | Piacok | |
| JOEONE CO.,LTD. | 8,44 | +1,93% | -13,44% | -15,09% | -29,49% | -53,16% | Piacok | |
| Johnson Stock | 17,59 | +0,06% | -13,18% | -16,83% | -2,28% | - | Piacok | |
| JOIN& 8226 IN HOLDING CO LTD | 27,18 | -1,06% | -8,79% | -31,17% | -45,28% | -73,08% | Piacok | |
| Joincare Pharmaceutical Group ... | 10,94 | +2,15% | -12,34% | -12,90% | -13,17% | -15,59% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
