Jiulian Technology/ CNE1000053J0 /
| 2024-11-08 7:17:39 AM | Chg. +0.14 | Volume | Bid2024-11-08 | Ask2024-11-08 | High | Low |
|---|---|---|---|---|---|---|
| 12.83CNY | +1.10% | 31.82 mill. Turnover: 414.89 mill. |
12.82Bid Size: 26,879 | 12.83Ask Size: 31,919 | 13.29 | 12.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:17:39 AM | 12.83 | 3,687 |
| 2024-11-08 | 7:17:34 AM | 12.83 | 30,900 |
| 2024-11-08 | 7:17:29 AM | 12.83 | 200 |
| 2024-11-08 | 7:17:26 AM | 12.83 | 2,402 |
| 2024-11-08 | 7:17:21 AM | 12.82 | 970 |
| 2024-11-08 | 7:17:18 AM | 12.83 | 200 |
| 2024-11-08 | 7:17:15 AM | 12.82 | 8,503 |
| 2024-11-08 | 7:17:12 AM | 12.81 | 200 |
| 2024-11-08 | 7:17:04 AM | 12.82 | 600 |
| 2024-11-08 | 7:17:01 AM | 12.82 | 200 |
| 2024-11-08 | 7:16:53 AM | 12.82 | 400 |
| 2024-11-08 | 7:16:47 AM | 12.82 | 1,400 |
| 2024-11-08 | 7:16:40 AM | 12.82 | 600 |
All quotes in CNY
