JINAN IRON &STEEL CO LTD/ CNE000001JV1 /
| 2024-07-26 9:00:00 AM | Chg. -0.01 | Volume | Bid2024-07-26 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.25CNY | -0.79% | 14.3 mill. Turnover: 17.95 mill. |
1.25Bid Size: 362,900 | 1.26Ask Size: 11.31 mill. | 1.26 | 1.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 1.25 | 741,100 |
| 2024-07-26 | 8:56:53 AM | 1.25 | 100 |
| 2024-07-26 | 8:56:45 AM | 1.25 | 7,000 |
| 2024-07-26 | 8:56:42 AM | 1.25 | 2,400 |
| 2024-07-26 | 8:56:39 AM | 1.26 | 34,300 |
| 2024-07-26 | 8:56:28 AM | 1.25 | 800 |
| 2024-07-26 | 8:56:25 AM | 1.25 | 400 |
| 2024-07-26 | 8:56:20 AM | 1.25 | 400 |
| 2024-07-26 | 8:56:15 AM | 1.25 | 200 |
| 2024-07-26 | 8:56:03 AM | 1.25 | 200 |
| 2024-07-26 | 8:55:58 AM | 1.25 | 300 |
| 2024-07-26 | 8:55:56 AM | 1.25 | 6,300 |
| 2024-07-26 | 8:55:53 AM | 1.25 | 1,630 |
All quotes in CNY
