JINTUO TECHNOLOGY CO.LTD/ CNE100005Q30 /
| 2024-07-26 9:00:00 AM | Chg. +0.36 | Volume | Bid9:00:02 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 14.55CNY | +2.54% | 14.16 mill. Turnover: 208.3 mill. |
14.54Bid Size: 111,100 | 14.55Ask Size: 116,200 | 15.45 | 14.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 14.55 | 211,300 |
| 2024-07-26 | 8:56:59 AM | 14.54 | 100 |
| 2024-07-26 | 8:56:58 AM | 14.54 | 5,800 |
| 2024-07-26 | 8:56:56 AM | 14.54 | 3,800 |
| 2024-07-26 | 8:56:53 AM | 14.55 | 10,300 |
| 2024-07-26 | 8:56:49 AM | 14.54 | 1,600 |
| 2024-07-26 | 8:56:47 AM | 14.54 | 13,300 |
| 2024-07-26 | 8:56:43 AM | 14.54 | 8,200 |
| 2024-07-26 | 8:56:41 AM | 14.54 | 6,000 |
| 2024-07-26 | 8:56:38 AM | 14.54 | 4,900 |
| 2024-07-26 | 8:56:34 AM | 14.55 | 4,000 |
| 2024-07-26 | 8:56:31 AM | 14.55 | 12,300 |
| 2024-07-26 | 8:56:28 AM | 14.54 | 4,800 |
All quotes in CNY
