Jinko Solar Co., Ltd./ CNE100005R96 /
| 2024-08-30 9:00:00 AM | Chg. +0.14 | Volume | Bid9:00:05 AM | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 7.19CNY | +1.99% | 43.63 mill. Turnover: 311.29 mill. |
7.17Bid Size: 1,000 | 7.19Ask Size: 6.29 mill. | 7.20 | 6.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:00 AM | 7.19 | 6.3 mill. |
| 2024-08-30 | 8:56:59 AM | 7.14 | 14,900 |
| 2024-08-30 | 8:56:57 AM | 7.14 | 10,700 |
| 2024-08-30 | 8:56:53 AM | 7.14 | 141 |
| 2024-08-30 | 8:56:52 AM | 7.14 | 4,321 |
| 2024-08-30 | 8:56:49 AM | 7.14 | 4,020 |
| 2024-08-30 | 8:56:44 AM | 7.15 | 4,260 |
| 2024-08-30 | 8:56:43 AM | 7.15 | 21,187 |
| 2024-08-30 | 8:56:39 AM | 7.14 | 2,000 |
| 2024-08-30 | 8:56:37 AM | 7.14 | 2,910 |
| 2024-08-30 | 8:56:33 AM | 7.14 | 1,500 |
| 2024-08-30 | 8:56:30 AM | 7.15 | 9,035 |
| 2024-08-30 | 8:56:24 AM | 7.15 | 32,384 |
All quotes in CNY
