PanoramicaGraficoSimboli correlatiNotizie

Shanghai Stock Exchange Composite Index/  CNM000000019  

26/07/2024 09:00:03 Var. +4.16 Apertura Max Min Chiusura precedente
2,890.90CNY +0.14% 2,886.00 2,899.12 2,875.40 2,886.74
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Guangxi Liuzhou Pharmaceutical...16.96+1.31%-1.45%
-5.30%-6.30%-22.02%-18.15%
Mercati 
Guangxi Nanning Waterworks Com...4.250.00%+2.91%
+5.72%-19.35%-23.29%-12.19%
Mercati 
Guangxi Radio and Television I...1.99+1.02%-0.50%
-3.86%-40.42%-58.11%-27.11%
Mercati 
GUANGXI WUZHOU COMMUNICATIONS ...3.56+0.28%+0.57%
+0.57%-15.44%-8.01%-1.39%
Mercati 
Guangxi Wuzhou Zhongheng Group...2.17+0.93%-1.36%
-1.81%-8.44%-13.89%-35.22%
Mercati 
Guangzhou Anyka Microelectroni...7.40+2.35%-4.39%
-9.20%-25.48%-48.40%-
Mercati 
GUANGZHOU AUTOMOBILE GROUP CO....8.00+2.43%+0.50%
+1.01%-5.55%-26.13%-42.78%
Mercati 
Guangzhou Baiyun Electric Equi...7.64+3.24%+2.00%
-7.28%-14.73%-17.85%-14.25%
Mercati 
Guangzhou Baiyun International...9.51-0.21%-1.45%
+0.42%-2.36%-31.43%-0.11%
Mercati 
Guangzhou Development Industry...6.04+1.34%-0.98%
-6.50%+9.03%-3.97%-5.77%
Mercati 
GUANGZHOU FANGBANG ELECTRONICS...32.30+1.06%-9.22%
-2.59%-14.55%-29.31%-64.73%
Mercati 
Guangzhou Holike Creative Home...7.30+0.69%-15.90%
-2.54%-29.54%-31.00%-38.91%
Mercati 
GUANGZHOU IRON AND STEEL CO LT...10.36+5.82%-0.58%
-7.75%+40.19%+38.69%+60.12%
Mercati 
Guangzhou Jet Biofiltration Co...11.01-0.99%-1.70%
+7.94%-21.36%-38.28%-86.70%
Mercati 
Guangzhou Jiacheng Internation...14.71+0.41%+3.59%
-9.98%-12.75%-14.43%-37.93%
Mercati 
Guangzhou Kingmed Diagnostics ...27.17+1.00%-7.30%
-6.25%-50.66%-61.93%-78.45%
Mercati 
GUANGZHOU LUSHAN NEW MATERIALS...23.95+0.08%+5.09%
+6.68%-19.63%-42.07%-
Mercati 
Guangzhou Oriental Baolong Aut...18.92+1.23%-6.71%
+15.30%+52.95%+28.18%+26.22%
Mercati 
GUANGZHOU PEARL RIVER INDUSRIA...2.64+1.15%-0.75%
-2.58%-27.07%-29.97%-20.72%
Mercati 
Guangzhou Pharmaceutical Compa...29.85-0.53%-3.08%
+0.95%+5.29%-6.22%-2.74%
Mercati 
guangzhou port company limited3.080.00%0.00%
+0.33%-2.53%-7.78%0.00%
Mercati 
GUANGZHOU RESTAURANT GROUP CO....15.14+0.40%-3.32%
-6.95%-19.60%-40.21%-35.02%
Mercati 
GUANGZHOU RISONG INTELLIGENT T...34.38-1.66%+3.96%
+18.88%+29.98%+10.37%-21.49%
Mercati 
GUANGZHOU SHIPYARD INTERNATION...28.42+0.78%-2.17%
+9.10%+11.15%+4.06%+25.70%
Mercati 
Guangzhou Tongda Auto Electric...7.63+2.97%-0.65%
-8.18%-8.51%-7.29%-19.00%
Mercati 
GUI LIN FUDA CO.,LTD4.66+4.02%+1.75%
-6.80%-25.20%-30.24%-43.31%
Mercati 
Gui zhou Yongji Printing Co.,l...7.67+0.26%-8.58%
-9.55%-10.50%-19.60%+11.97%
Mercati 
Guizhou Aviation Technical Dev...34.03+9.99%+3.78%
-1.73%-8.89%-50.47%-38.14%
Mercati 
Guizhou BC&TV Information Netw...7.32+2.23%-0.68%
-6.03%-8.04%-29.34%+51.55%
Mercati 
GUIZHOU CHITIANHUA CO LTD1.34+1.52%0.00%
+7.20%-44.17%-54.58%-58.13%
Mercati 
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.