JINZHOU JIXIANG MOLYBDENUM CO.,LT.../ CNE100001L39 /
| 2024-07-26 9:00:00 AM | Chg. +0.13 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.09CNY | +2.18% | 6.44 mill. Turnover: 39.3 mill. |
6.08Bid Size: 51,800 | 6.09Ask Size: 36,100 | 6.20 | 5.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 6.09 | 36,100 |
| 2024-07-26 | 8:56:58 AM | 6.09 | 10,100 |
| 2024-07-26 | 8:56:55 AM | 6.09 | 12,300 |
| 2024-07-26 | 8:56:48 AM | 6.10 | 12,100 |
| 2024-07-26 | 8:56:43 AM | 6.09 | 400 |
| 2024-07-26 | 8:56:34 AM | 6.09 | 600 |
| 2024-07-26 | 8:56:31 AM | 6.09 | 4,800 |
| 2024-07-26 | 8:56:30 AM | 6.09 | 8,600 |
| 2024-07-26 | 8:56:22 AM | 6.09 | 100 |
| 2024-07-26 | 8:56:19 AM | 6.09 | 300 |
| 2024-07-26 | 8:56:12 AM | 6.10 | 300 |
| 2024-07-26 | 8:56:07 AM | 6.09 | 700 |
| 2024-07-26 | 8:56:04 AM | 6.09 | 500 |
All quotes in CNY
