Jindick/ CNE100004NR4 /
| 2024-07-26 9:00:00 AM | Chg. -0.17 | Volume | Bid2024-07-26 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.69CNY | -1.57% | 815,021 Turnover: 8.79 mill. |
10.69Bid Size: 10,152 | 10.71Ask Size: 5,244 | 10.98 | 10.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 10.69 | 10,152 |
| 2024-07-26 | 8:56:37 AM | 10.71 | 294 |
| 2024-07-26 | 8:56:11 AM | 10.67 | 21 |
| 2024-07-26 | 8:55:48 AM | 10.66 | 200 |
| 2024-07-26 | 8:55:20 AM | 10.66 | 200 |
| 2024-07-26 | 8:55:06 AM | 10.72 | 600 |
| 2024-07-26 | 8:55:05 AM | 10.66 | 521 |
| 2024-07-26 | 8:54:54 AM | 10.66 | 800 |
| 2024-07-26 | 8:54:51 AM | 10.67 | 226 |
| 2024-07-26 | 8:54:42 AM | 10.66 | 4,284 |
| 2024-07-26 | 8:54:33 AM | 10.67 | 567 |
| 2024-07-26 | 8:54:29 AM | 10.67 | 133 |
| 2024-07-26 | 8:54:18 AM | 10.66 | 667 |
All quotes in CNY
