Jingyuan Environmental Protection/ CNE1000040K5 /
| 2024-07-26 9:00:00 AM | Chg. +0.08 | Volume | Bid9:00:03 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 4.68CNY | +1.74% | 1.13 mill. Turnover: 5.29 mill. |
4.67Bid Size: 9,400 | 4.68Ask Size: 4,200 | 4.72 | 4.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 4.68 | 4,900 |
| 2024-07-26 | 8:56:20 AM | 4.66 | 800 |
| 2024-07-26 | 8:56:08 AM | 4.68 | 200 |
| 2024-07-26 | 8:55:38 AM | 4.66 | 200 |
| 2024-07-26 | 8:55:38 AM | 4.67 | 383 |
| 2024-07-26 | 8:55:32 AM | 4.67 | 3,000 |
| 2024-07-26 | 8:55:22 AM | 4.67 | 5,104 |
| 2024-07-26 | 8:55:11 AM | 4.67 | 200 |
| 2024-07-26 | 8:55:05 AM | 4.67 | 3,800 |
| 2024-07-26 | 8:55:03 AM | 4.68 | 600 |
| 2024-07-26 | 8:54:58 AM | 4.67 | 1,000 |
| 2024-07-26 | 8:54:47 AM | 4.68 | 1,000 |
| 2024-07-26 | 8:54:42 AM | 4.67 | 300 |
All quotes in CNY
