Johnson Stock/ CNE100004ZZ1 /
| 2024-07-26 9:00:00 AM | Chg. +0.52 | Volume | Bid9:00:02 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 16.43CNY | +3.27% | 4.55 mill. Turnover: 74.77 mill. |
16.43Bid Size: 800 | 16.44Ask Size: 45,600 | 16.69 | 15.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 16.43 | 55,200 |
| 2024-07-26 | 8:56:56 AM | 16.42 | 300 |
| 2024-07-26 | 8:56:54 AM | 16.43 | 1,400 |
| 2024-07-26 | 8:56:52 AM | 16.43 | 900 |
| 2024-07-26 | 8:56:47 AM | 16.41 | 300 |
| 2024-07-26 | 8:56:46 AM | 16.41 | 2,200 |
| 2024-07-26 | 8:56:43 AM | 16.41 | 200 |
| 2024-07-26 | 8:56:39 AM | 16.42 | 700 |
| 2024-07-26 | 8:56:35 AM | 16.41 | 100 |
| 2024-07-26 | 8:56:32 AM | 16.41 | 200 |
| 2024-07-26 | 8:56:31 AM | 16.42 | 26,900 |
| 2024-07-26 | 8:56:26 AM | 16.39 | 1,300 |
| 2024-07-26 | 8:56:23 AM | 16.39 | 1,400 |
All quotes in CNY
