Johnson Stock/ CNE100004ZZ1 /
| 2024-11-08 8:00:00 AM | Chg. +0.04 | Volume | Bid2024-11-08 | Ask8:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.48CNY | +0.20% | 8.15 mill. Turnover: 168.33 mill. |
20.48Bid Size: 21,700 | 20.49Ask Size: 5,800 | 21.19 | 20.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:00:00 AM | 20.48 | 72,000 |
| 2024-11-08 | 7:56:57 AM | 20.48 | 1,000 |
| 2024-11-08 | 7:56:55 AM | 20.49 | 1,600 |
| 2024-11-08 | 7:56:51 AM | 20.48 | 200 |
| 2024-11-08 | 7:56:49 AM | 20.48 | 800 |
| 2024-11-08 | 7:56:45 AM | 20.48 | 2,300 |
| 2024-11-08 | 7:56:43 AM | 20.49 | 300 |
| 2024-11-08 | 7:56:35 AM | 20.48 | 200 |
| 2024-11-08 | 7:56:27 AM | 20.48 | 2,700 |
| 2024-11-08 | 7:56:24 AM | 20.48 | 500 |
| 2024-11-08 | 7:56:20 AM | 20.47 | 2,300 |
| 2024-11-08 | 7:56:18 AM | 20.48 | 900 |
| 2024-11-08 | 7:56:15 AM | 20.47 | 1,100 |
All quotes in CNY
