Joincare Pharmaceutical Group Industry Co Ltd
Joincare Pharmaceutical Group Ind.../ CNE000001816 /
600380
|
2024-07-26 9:00:00 AM
|
Chg.
+0.05
|
Volume |
Bid9:00:02 AM |
Ask9:00:02 AM |
High |
Low |
|
10.25CNY
|
+0.49%
|
9.76 mill.
Turnover: 99.98 mill. |
10.24Bid Size: 24,500 |
10.25Ask Size: 35,800 |
10.35 |
10.17 |
Master data
| WKN: |
- |
| Ticker: |
600380 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
10.19 |
| High: |
10.35 |
| Low: |
10.17 |
| Previous Close: |
10.20 |
| Volume (shares): |
9.76 mill. |
| Turnover: |
99.98 mill. |
| Trades: |
3,303 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-3.12% |
| 1 Month |
|
|
-13.72% |
| 3 Months |
|
|
-14.58% |
| YTD |
|
|
-17.54% |
| 1 Year |
|
|
-19.29% |
| 3 Years |
|
|
-13.50% |
| 5 Years |
|
|
+19.60% |
| 10 Years |
|
|
+98.26% |
| 1W High / 1W Low: |
10.69 |
10.20 |
| 1M High / 1M Low: |
11.88 |
10.20 |
| 6M High / 6M Low: |
13.16 |
10.20 |
| High (YTD): |
2024-05-14 |
13.16 |
| Low (YTD): |
2024-07-25 |
10.20 |
| 52W High: |
2024-05-14 |
13.16 |
| 52W Low: |
2024-07-25 |
10.20 |
| Avg. price 1W: |
|
10.39 |
| Avg. volume 1W: |
|
13.76 mill. |
| Avg. price 1M: |
|
10.79 |
| Avg. volume 1M: |
|
13.42 mill. |
| Avg. price 6M: |
|
11.73 |
| Avg. volume 6M: |
|
11.92 mill. |
| Avg. price 1Y: |
|
11.88 |
| Avg. volume 1Y: |
|
11.02 mill. |
| Volatility 1M: |
|
26.94% |
| Volatility 6M: |
|
25.74% |
| Volatility 1Y: |
|
26.23% |
| Volatility 3Y: |
|
27.89% |
