OverviewChartRelated SymbolsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-07-26 9:00:03 AM Chg. +4.16 Open High Low Previous Close
2,890.90CNY +0.14% 2,886.00 2,899.12 2,875.40 2,886.74
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Jiangsu Seagull Cooling Tower ...8.25+2.74%-2.94%
-17.91%-32.32%-41.86%-20.67%
Markets 
Jiangsu Shemar Electric Co.,Lt...23.09+1.72%-0.39%
-12.27%+20.32%+45.86%+39.60%
Markets 
JIANGSU SHUANGLIANG AIR-CONDIT...4.25+1.43%+2.16%
-12.37%-44.44%-63.52%-52.62%
Markets 
Jiangsu SINOJIT Wind Energy Te...3.25+10.17%+25.48%
+13.24%-9.72%-14.25%-13.33%
Markets 
JIANGSU SKYRUN CORPORATION1.62+1.89%+1.89%
-4.71%-43.16%-48.90%-38.87%
Markets 
JIANGSU SOPO CHEMICAL CO LTD5.98+0.50%-3.08%
-1.32%-11.41%-15.30%-68.53%
Markets 
JIANGSU SUZHOU RURAL COMMERCIA...4.72-0.63%-2.68%
-1.46%+5.59%+8.51%+0.64%
Markets 
Jiangsu Tianmu Lake Tourism Co...9.80+1.14%-2.29%
-9.43%-49.67%-60.80%-28.47%
Markets 
JIANGSU UNITED WATER TECHNOLOG...11.50-1.46%-6.43%
-7.70%-13.92%-33.53%-
Markets 
Jiangsu Wujin Stainless Steel ...6.09+2.70%0.00%
-10.70%-11.87%-26.71%-13.12%
Markets 
JiangSu WuZhong Industrial Co ...7.99+0.38%-5.78%
-13.81%-18.22%+3.90%-3.85%
Markets 
Jiangsu Xinquan Automotive Tri...41.35+2.73%-4.35%
+2.53%-0.36%-10.71%+48.15%
Markets 
JIANGSU XINRI E-VEHICLE CO., L...9.33+3.90%+2.53%
-13.53%-17.07%-44.83%-52.66%
Markets 
JIANGSU XUKUANG ENERGY CO. LTD4.83+1.90%-0.41%
-5.48%-9.04%-18.82%-
Markets 
Jiangsu Yabang Dyestuff Co.,Lt...2.53+10.00%+6.75%
+9.52%-28.73%-30.87%-52.35%
Markets 
Jiangsu Yahong Meditech Co., L...4.970.00%-5.15%
-7.45%-38.79%-58.06%-
Markets 
Jiangsu Yangnong Chemical Co L...52.60+0.19%-4.50%
-7.30%+0.96%-26.09%-55.31%
Markets 
JiangSu YongDing Company Limit...3.48+3.26%-0.29%
-7.94%-28.54%-42.19%-2.25%
Markets 
JIANGSU YUEDA INVESTMENT COMPA...3.97+1.79%-1.00%
-1.98%-15.35%-11.78%+8.17%
Markets 
Jiangsu Yulong Steel Pipe Co.,...13.81+0.66%-3.76%
+8.06%+48.65%+22.76%-21.49%
Markets 
Jiangsu Zhenjiang Newenergy Eq...22.95+4.32%+5.28%
-29.21%+2.73%-22.86%-6.86%
Markets 
Jiangsu Zhongtian Technologies...15.49+3.40%+8.63%
+1.11%+27.07%-2.94%+107.92%
Markets 
Jiangsu Zijin Rural Commercial...2.48-0.40%-1.20%
-0.40%-7.46%-5.34%-26.84%
Markets 
Jiangsu Zongyi Co LTD2.23+0.90%-2.19%
-7.08%-48.02%-59.60%-67.45%
Markets 
JIANGXI CHANGHE AUTOMOBILE CO ...12.49+3.05%+2.04%
+6.30%+5.22%-17.67%-23.00%
Markets 
JiangXi ChangJiu Biochemical I...4.44+2.30%-2.63%
-11.73%-34.51%-52.41%-40.24%
Markets 
JIANGXI CHANGYUN CO LTD4.86+2.97%+6.35%
+31.71%-23.82%-13.21%+15.44%
Markets 
JIANGXI COPPER CO LTD20.99+2.34%-7.49%
-12.36%+14.14%+7.86%-20.79%
Markets 
Jiangxi Ganyue Expressway CO L...4.97-0.40%+0.40%
-1.78%+16.94%+29.77%+49.70%
Markets 
Jiangxi Guoke Military Industr...40.03+3.97%+1.83%
+0.60%-11.83%-19.68%-
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.