JINXI AXLE CO LTD/ CNE000001HS1 /
| 2024-07-26 9:00:00 AM | Chg. +0.03 | Volume | Bid2024-07-26 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.17CNY | +0.96% | 5.78 mill. Turnover: 18.23 mill. |
3.17Bid Size: 32,700 | 3.18Ask Size: 425,000 | 3.18 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 3.17 | 143,200 |
| 2024-07-26 | 8:56:47 AM | 3.17 | 500 |
| 2024-07-26 | 8:56:45 AM | 3.18 | 1,600 |
| 2024-07-26 | 8:56:41 AM | 3.17 | 100 |
| 2024-07-26 | 8:56:37 AM | 3.18 | 2,800 |
| 2024-07-26 | 8:56:35 AM | 3.17 | 1,000 |
| 2024-07-26 | 8:56:33 AM | 3.18 | 7,300 |
| 2024-07-26 | 8:56:29 AM | 3.17 | 200 |
| 2024-07-26 | 8:56:26 AM | 3.17 | 5,600 |
| 2024-07-26 | 8:56:17 AM | 3.17 | 100 |
| 2024-07-26 | 8:56:12 AM | 3.18 | 1,900 |
| 2024-07-26 | 8:56:06 AM | 3.17 | 700 |
| 2024-07-26 | 8:56:02 AM | 3.17 | 2,000 |
All quotes in CNY
