2024-07-26  9:00:00 AM Chg. +0.03 Volume Bid2024-07-26 Ask9:00:04 AM High Low
3.17CNY +0.96% 5.78 mill.
Turnover: 18.23 mill.
3.17Bid Size: 32,700 3.18Ask Size: 425,000 3.18 3.13
 

Time & Sales

Date Time Last Volume
2024-07-26 9:00:00 AM 3.17 143,200
2024-07-26 8:56:47 AM 3.17 500
2024-07-26 8:56:45 AM 3.18 1,600
2024-07-26 8:56:41 AM 3.17 100
2024-07-26 8:56:37 AM 3.18 2,800
2024-07-26 8:56:35 AM 3.17 1,000
2024-07-26 8:56:33 AM 3.18 7,300
2024-07-26 8:56:29 AM 3.17 200
2024-07-26 8:56:26 AM 3.17 5,600
2024-07-26 8:56:17 AM 3.17 100
2024-07-26 8:56:12 AM 3.18 1,900
2024-07-26 8:56:06 AM 3.17 700
2024-07-26 8:56:02 AM 3.17 2,000
 
  All quotes in CNY