Jinpan Technology/ CNE1000053V5 /
| 2024-08-30 9:00:00 AM | Chg. +0.55 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.42CNY | +1.78% | 7.64 mill. Turnover: 241.75 mill. |
31.41Bid Size: 10,537 | 31.42Ask Size: 35,451 | 32.38 | 30.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:00 AM | 31.42 | 38,651 |
| 2024-08-30 | 8:56:45 AM | 31.41 | 500 |
| 2024-08-30 | 8:56:40 AM | 31.40 | 400 |
| 2024-08-30 | 8:56:35 AM | 31.40 | 321 |
| 2024-08-30 | 8:56:29 AM | 31.39 | 414 |
| 2024-08-30 | 8:56:28 AM | 31.40 | 1,499 |
| 2024-08-30 | 8:56:25 AM | 31.40 | 3,237 |
| 2024-08-30 | 8:56:20 AM | 31.40 | 278 |
| 2024-08-30 | 8:56:18 AM | 31.42 | 1,695 |
| 2024-08-30 | 8:56:14 AM | 31.40 | 773 |
| 2024-08-30 | 8:56:11 AM | 31.40 | 268 |
| 2024-08-30 | 8:56:09 AM | 31.41 | 200 |
| 2024-08-30 | 8:56:06 AM | 31.41 | 1,841 |
All quotes in CNY
