Jing Hong Fashion Group Co.,ltd./ CNE100001VH4 /
| 2024-07-26 9:00:00 AM | Chg. +0.13 | Volume | Bid2024-07-26 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.02CNY | +1.89% | 4.11 mill. Turnover: 28.83 mill. |
7.02Bid Size: 57,200 | 7.03Ask Size: 47,900 | 7.07 | 6.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 7.02 | 60,000 |
| 2024-07-26 | 8:56:59 AM | 7.01 | 2,000 |
| 2024-07-26 | 8:56:33 AM | 7.01 | 500 |
| 2024-07-26 | 8:56:30 AM | 7.01 | 1,700 |
| 2024-07-26 | 8:56:27 AM | 7.02 | 2,000 |
| 2024-07-26 | 8:56:20 AM | 7.02 | 2,700 |
| 2024-07-26 | 8:56:14 AM | 7.02 | 1,400 |
| 2024-07-26 | 8:56:07 AM | 7.02 | 1,700 |
| 2024-07-26 | 8:56:06 AM | 7.02 | 4,900 |
| 2024-07-26 | 8:56:02 AM | 7.01 | 700 |
| 2024-07-26 | 8:55:57 AM | 7.01 | 200 |
| 2024-07-26 | 8:55:53 AM | 7.01 | 1,200 |
| 2024-07-26 | 8:55:46 AM | 7.02 | 800 |
All quotes in CNY
