Jing Hong Fashion Group Co.,ltd./  CNE100001VH4  /

Shanghai SE
2024-07-26  9:00:00 AM Chg. +0.13 Volume Bid2024-07-26 Ask9:00:04 AM High Low
7.02CNY +1.89% 4.11 mill.
Turnover: 28.83 mill.
7.02Bid Size: 57,200 7.03Ask Size: 47,900 7.07 6.88
 

Time & Sales

Date Time Last Volume
2024-07-26 9:00:00 AM 7.02 60,000
2024-07-26 8:56:59 AM 7.01 2,000
2024-07-26 8:56:33 AM 7.01 500
2024-07-26 8:56:30 AM 7.01 1,700
2024-07-26 8:56:27 AM 7.02 2,000
2024-07-26 8:56:20 AM 7.02 2,700
2024-07-26 8:56:14 AM 7.02 1,400
2024-07-26 8:56:07 AM 7.02 1,700
2024-07-26 8:56:06 AM 7.02 4,900
2024-07-26 8:56:02 AM 7.01 700
2024-07-26 8:55:57 AM 7.01 200
2024-07-26 8:55:53 AM 7.01 1,200
2024-07-26 8:55:46 AM 7.02 800
 
  All quotes in CNY