Jinling Hotel Corporation Ltd/ CNE1000000P8 /
| 2024-08-30 9:00:00 AM | Chg. +0.11 | Volume | Bid2024-08-30 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.30CNY | +1.78% | 4.44 mill. Turnover: 27.91 mill. |
6.30Bid Size: 2,000 | 6.31Ask Size: 27,700 | 6.38 | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:00 AM | 6.30 | 17,200 |
| 2024-08-30 | 8:56:59 AM | 6.30 | 1,000 |
| 2024-08-30 | 8:56:41 AM | 6.30 | 8,000 |
| 2024-08-30 | 8:56:36 AM | 6.31 | 200 |
| 2024-08-30 | 8:56:33 AM | 6.31 | 1,900 |
| 2024-08-30 | 8:56:30 AM | 6.30 | 2,300 |
| 2024-08-30 | 8:56:29 AM | 6.30 | 700 |
| 2024-08-30 | 8:56:25 AM | 6.29 | 1,100 |
| 2024-08-30 | 8:56:21 AM | 6.30 | 1,500 |
| 2024-08-30 | 8:56:16 AM | 6.30 | 200 |
| 2024-08-30 | 8:56:14 AM | 6.29 | 500 |
| 2024-08-30 | 8:56:08 AM | 6.29 | 800 |
| 2024-08-30 | 8:56:05 AM | 6.30 | 9,300 |
All quotes in CNY
