Jindal/
| 2024-07-26 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:03 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 9.58CNY | +0.95% | 623,478 Turnover: 5.94 mill. |
9.56Bid Size: 400 | 9.58Ask Size: 2,800 | 9.62 | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 9.58 | 2,800 |
| 2024-07-26 | 8:56:57 AM | 9.60 | 2,364 |
| 2024-07-26 | 8:56:54 AM | 9.59 | 10,000 |
| 2024-07-26 | 8:56:33 AM | 9.59 | 520 |
| 2024-07-26 | 8:56:30 AM | 9.59 | 855 |
| 2024-07-26 | 8:56:27 AM | 9.59 | 3,233 |
| 2024-07-26 | 8:56:24 AM | 9.49 | 13,374 |
| 2024-07-26 | 8:56:21 AM | 9.53 | 200 |
| 2024-07-26 | 8:56:18 AM | 9.59 | 520 |
| 2024-07-26 | 8:56:01 AM | 9.53 | 884 |
| 2024-07-26 | 8:55:49 AM | 9.54 | 1,357 |
| 2024-07-26 | 8:55:24 AM | 9.59 | 520 |
| 2024-07-26 | 8:55:15 AM | 9.56 | 520 |
All quotes in CNY
