JILIN YATAI GROUP CO LTD/ CNE000000JC3 /
| 2024-07-26 9:00:00 AM | Chg. 0.00 | Volume | Bid2024-07-26 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.97CNY | 0.00% | 38.03 mill. Turnover: 37.06 mill. |
0.97Bid Size: 50,000 | 0.98Ask Size: 2.04 mill. | 0.99 | 0.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 0.97 | 736,700 |
| 2024-07-26 | 8:56:56 AM | 0.97 | 50,800 |
| 2024-07-26 | 8:56:52 AM | 0.97 | 32,600 |
| 2024-07-26 | 8:56:49 AM | 0.98 | 700 |
| 2024-07-26 | 8:56:41 AM | 0.98 | 1,800 |
| 2024-07-26 | 8:56:31 AM | 0.98 | 6,000 |
| 2024-07-26 | 8:56:21 AM | 0.98 | 1,800 |
| 2024-07-26 | 8:56:19 AM | 0.98 | 11,900 |
| 2024-07-26 | 8:56:16 AM | 0.97 | 2,300 |
| 2024-07-26 | 8:56:00 AM | 0.98 | 900 |
| 2024-07-26 | 8:55:58 AM | 0.97 | 8,600 |
| 2024-07-26 | 8:55:46 AM | 0.97 | 1,800 |
| 2024-07-26 | 8:55:44 AM | 0.97 | 6,500 |
All quotes in CNY
