JINNENG SCIENCE&TECHNOLOGY CO., L.../ CNE100002RK4 /
| 2024-07-26 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:04 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 4.92CNY | +1.86% | 5.09 mill. Turnover: 25.04 mill. |
4.91Bid Size: 56,700 | 4.92Ask Size: 52,900 | 4.97 | 4.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 4.92 | 74,300 |
| 2024-07-26 | 8:56:59 AM | 4.92 | 500 |
| 2024-07-26 | 8:56:46 AM | 4.91 | 300 |
| 2024-07-26 | 8:56:46 AM | 4.92 | 800 |
| 2024-07-26 | 8:56:38 AM | 4.91 | 100 |
| 2024-07-26 | 8:56:29 AM | 4.91 | 200 |
| 2024-07-26 | 8:56:26 AM | 4.91 | 400 |
| 2024-07-26 | 8:56:24 AM | 4.91 | 2,900 |
| 2024-07-26 | 8:56:21 AM | 4.91 | 16,100 |
| 2024-07-26 | 8:56:18 AM | 4.91 | 900 |
| 2024-07-26 | 8:56:15 AM | 4.91 | 500 |
| 2024-07-26 | 8:56:12 AM | 4.91 | 2,300 |
| 2024-07-26 | 8:56:09 AM | 4.91 | 6,100 |
All quotes in CNY
