JINNENG SCIENCE&TECHNOLOGY CO., L.../  CNE100002RK4  /

Shanghai SE
2024-07-26  9:00:00 AM Chg. +0.09 Volume Bid9:00:04 AM Ask2024-07-26 High Low
4.92CNY +1.86% 5.09 mill.
Turnover: 25.04 mill.
4.91Bid Size: 56,700 4.92Ask Size: 52,900 4.97 4.83
 

Time & Sales

Date Time Last Volume
2024-07-26 9:00:00 AM 4.92 74,300
2024-07-26 8:56:59 AM 4.92 500
2024-07-26 8:56:46 AM 4.91 300
2024-07-26 8:56:46 AM 4.92 800
2024-07-26 8:56:38 AM 4.91 100
2024-07-26 8:56:29 AM 4.91 200
2024-07-26 8:56:26 AM 4.91 400
2024-07-26 8:56:24 AM 4.91 2,900
2024-07-26 8:56:21 AM 4.91 16,100
2024-07-26 8:56:18 AM 4.91 900
2024-07-26 8:56:15 AM 4.91 500
2024-07-26 8:56:12 AM 4.91 2,300
2024-07-26 8:56:09 AM 4.91 6,100
 
  All quotes in CNY