JOIN& 8226 IN HOLDING CO LTD/ CNE000000M72 /
| 2024-07-26 9:00:00 AM | Chg. +0.10 | Volume | Bid2024-07-26 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.95CNY | +0.36% | 12.24 mill. Turnover: 341.52 mill. |
27.95Bid Size: 205,450 | 27.96Ask Size: 4,300 | 28.18 | 27.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 27.95 | 244,650 |
| 2024-07-26 | 8:56:57 AM | 27.98 | 500 |
| 2024-07-26 | 8:56:54 AM | 27.97 | 3,200 |
| 2024-07-26 | 8:56:52 AM | 27.97 | 1,200 |
| 2024-07-26 | 8:56:49 AM | 27.97 | 5,600 |
| 2024-07-26 | 8:56:45 AM | 27.97 | 3,400 |
| 2024-07-26 | 8:56:43 AM | 27.97 | 6,600 |
| 2024-07-26 | 8:56:40 AM | 27.97 | 13,900 |
| 2024-07-26 | 8:56:36 AM | 27.97 | 1,300 |
| 2024-07-26 | 8:56:34 AM | 27.98 | 1,900 |
| 2024-07-26 | 8:56:31 AM | 27.97 | 3,600 |
| 2024-07-26 | 8:56:27 AM | 27.97 | 2,900 |
| 2024-07-26 | 8:56:25 AM | 27.97 | 7,500 |
All quotes in CNY
