Jingjin Environmental Protection .../  CNE100003M36  /

Shanghai SE
2024-07-26  9:00:00 AM Chg. +0.41 Volume Bid9:00:03 AM Ask2024-07-26 High Low
18.60CNY +2.25% 2.51 mill.
Turnover: 46.51 mill.
18.56Bid Size: 1,000 18.60Ask Size: 23,500 18.72 18.19
 

Time & Sales

Date Time Last Volume
2024-07-26 9:00:00 AM 18.60 34,500
2024-07-26 8:56:59 AM 18.60 1,400
2024-07-26 8:56:56 AM 18.60 4,700
2024-07-26 8:56:53 AM 18.59 200
2024-07-26 8:56:42 AM 18.57 300
2024-07-26 8:56:38 AM 18.59 200
2024-07-26 8:56:35 AM 18.55 500
2024-07-26 8:56:31 AM 18.59 200
2024-07-26 8:56:29 AM 18.55 200
2024-07-26 8:56:26 AM 18.60 500
2024-07-26 8:56:22 AM 18.60 500
2024-07-26 8:56:20 AM 18.59 1,900
2024-07-26 8:56:16 AM 18.60 300
 
  All quotes in CNY