Jingjin Environmental Protection .../  CNE100003M36  /

Shanghai SE
26/07/2024  09:00:00 Chg. +0.41 Volume Bid09:00:03 Ask26/07/2024 High Low
18.60CNY +2.25% 2.51 mill.
Turnover: 46.51 mill.
18.56Bid Size: 1,000 18.60Ask Size: 23,500 18.72 18.19
 

Time & Sales

Date Time Last Volume
26/07/2024 09:00:00 18.60 34,500
26/07/2024 08:56:59 18.60 1,400
26/07/2024 08:56:56 18.60 4,700
26/07/2024 08:56:53 18.59 200
26/07/2024 08:56:42 18.57 300
26/07/2024 08:56:38 18.59 200
26/07/2024 08:56:35 18.55 500
26/07/2024 08:56:31 18.59 200
26/07/2024 08:56:29 18.55 200
26/07/2024 08:56:26 18.60 500
26/07/2024 08:56:22 18.60 500
26/07/2024 08:56:20 18.59 1,900
26/07/2024 08:56:16 18.60 300
 
  All quotes in CNY