Jingjin Environmental Protection .../ CNE100003M36 /
| 2024-07-26 9:00:00 AM | Chg. +0.41 | Volume | Bid9:00:03 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 18.60CNY | +2.25% | 2.51 mill. Turnover: 46.51 mill. |
18.56Bid Size: 1,000 | 18.60Ask Size: 23,500 | 18.72 | 18.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 18.60 | 34,500 |
| 2024-07-26 | 8:56:59 AM | 18.60 | 1,400 |
| 2024-07-26 | 8:56:56 AM | 18.60 | 4,700 |
| 2024-07-26 | 8:56:53 AM | 18.59 | 200 |
| 2024-07-26 | 8:56:42 AM | 18.57 | 300 |
| 2024-07-26 | 8:56:38 AM | 18.59 | 200 |
| 2024-07-26 | 8:56:35 AM | 18.55 | 500 |
| 2024-07-26 | 8:56:31 AM | 18.59 | 200 |
| 2024-07-26 | 8:56:29 AM | 18.55 | 200 |
| 2024-07-26 | 8:56:26 AM | 18.60 | 500 |
| 2024-07-26 | 8:56:22 AM | 18.60 | 500 |
| 2024-07-26 | 8:56:20 AM | 18.59 | 1,900 |
| 2024-07-26 | 8:56:16 AM | 18.60 | 300 |
All quotes in CNY
