Jingjin Environmental Protection .../ CNE100003M36 /
| 26/07/2024 09:00:00 | Chg. +0.41 | Volume | Bid09:00:03 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.60CNY | +2.25% | 2.51 mill. Turnover: 46.51 mill. |
18.56Bid Size: 1,000 | 18.60Ask Size: 23,500 | 18.72 | 18.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:00:00 | 18.60 | 34,500 |
| 26/07/2024 | 08:56:59 | 18.60 | 1,400 |
| 26/07/2024 | 08:56:56 | 18.60 | 4,700 |
| 26/07/2024 | 08:56:53 | 18.59 | 200 |
| 26/07/2024 | 08:56:42 | 18.57 | 300 |
| 26/07/2024 | 08:56:38 | 18.59 | 200 |
| 26/07/2024 | 08:56:35 | 18.55 | 500 |
| 26/07/2024 | 08:56:31 | 18.59 | 200 |
| 26/07/2024 | 08:56:29 | 18.55 | 200 |
| 26/07/2024 | 08:56:26 | 18.60 | 500 |
| 26/07/2024 | 08:56:22 | 18.60 | 500 |
| 26/07/2024 | 08:56:20 | 18.59 | 1,900 |
| 26/07/2024 | 08:56:16 | 18.60 | 300 |
All quotes in CNY
