Joincare Pharmaceutical Group Ind.../ CNE000001816 /
26/07/2024 09:00:00 | Chg. +0.05 | Volume | Bid09:00:02 | Demandez à09:00:02 | Haut | Bas |
---|---|---|---|---|---|---|
10.25CNY | +0.49% | 9.76 Mio. Chiffrre d'affaires: 99.98 Mio. |
10.24Bid taille: 24,500 | 10.25Ask la taille: 35,800 | 10.35 | 10.17 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 09:00:00 | 10.25 | 132,700 |
26/07/2024 | 08:56:51 | 10.25 | 1,500 |
26/07/2024 | 08:56:49 | 10.24 | 400 |
26/07/2024 | 08:56:43 | 10.25 | 4,900 |
26/07/2024 | 08:56:39 | 10.24 | 700 |
26/07/2024 | 08:56:35 | 10.24 | 300 |
26/07/2024 | 08:56:33 | 10.25 | 300 |
26/07/2024 | 08:56:29 | 10.24 | 1,300 |
26/07/2024 | 08:56:25 | 10.24 | 19,400 |
26/07/2024 | 08:56:21 | 10.24 | 3,400 |
26/07/2024 | 08:56:19 | 10.25 | 100 |
26/07/2024 | 08:56:16 | 10.24 | 1,300 |
26/07/2024 | 08:56:11 | 10.25 | 600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY