Jingjin Electric/ CNE100004ZS6 /
| 2024-07-26 9:00:00 AM | Chg. +0.06 | Volume | Bid9:00:03 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 4.01CNY | +1.52% | 4.35 mill. Turnover: 17.43 mill. |
4.00Bid Size: 7,153 | 4.01Ask Size: 12,152 | 4.07 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 4.01 | 53,512 |
| 2024-07-26 | 8:56:54 AM | 4.00 | 279 |
| 2024-07-26 | 8:56:51 AM | 4.00 | 12,105 |
| 2024-07-26 | 8:56:39 AM | 4.01 | 700 |
| 2024-07-26 | 8:56:30 AM | 4.00 | 1,040 |
| 2024-07-26 | 8:56:27 AM | 4.00 | 3,904 |
| 2024-07-26 | 8:56:23 AM | 4.00 | 16,981 |
| 2024-07-26 | 8:56:10 AM | 4.00 | 2,000 |
| 2024-07-26 | 8:55:54 AM | 3.99 | 641 |
| 2024-07-26 | 8:55:48 AM | 3.99 | 300 |
| 2024-07-26 | 8:55:42 AM | 3.99 | 1,000 |
| 2024-07-26 | 8:55:26 AM | 4.00 | 2,000 |
| 2024-07-26 | 8:55:12 AM | 4.00 | 1,400 |
All quotes in CNY
