Jinhong Gas/ CNE100003ZP4 /
| 2024-07-26 9:00:00 AM | Chg. +0.11 | Volume | Bid9:00:04 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 18.27CNY | +0.61% | 2.6 mill. Turnover: 47.4 mill. |
18.26Bid Size: 12,459 | 18.27Ask Size: 4,137 | 18.41 | 18.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 18.27 | 22,206 |
| 2024-07-26 | 8:56:57 AM | 18.26 | 2,200 |
| 2024-07-26 | 8:56:41 AM | 18.26 | 1,000 |
| 2024-07-26 | 8:56:30 AM | 18.27 | 359 |
| 2024-07-26 | 8:56:15 AM | 18.26 | 2,592 |
| 2024-07-26 | 8:56:09 AM | 18.26 | 2,300 |
| 2024-07-26 | 8:55:59 AM | 18.25 | 200 |
| 2024-07-26 | 8:55:44 AM | 18.25 | 800 |
| 2024-07-26 | 8:55:36 AM | 18.25 | 675 |
| 2024-07-26 | 8:55:33 AM | 18.26 | 852 |
| 2024-07-26 | 8:55:24 AM | 18.25 | 225 |
| 2024-07-26 | 8:55:12 AM | 18.26 | 400 |
| 2024-07-26 | 8:55:11 AM | 18.27 | 200 |
All quotes in CNY
