JOEONE CO.,LTD./ CNE1000013C9 /
| 2024-07-26 9:00:00 AM | Chg. +0.02 | Volume | Bid2024-07-26 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.75CNY | +0.26% | 1.5 mill. Turnover: 11.65 mill. |
7.75Bid Size: 1,500 | 7.77Ask Size: 1,500 | 7.86 | 7.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 7.75 | 5,535 |
| 2024-07-26 | 8:56:46 AM | 7.74 | 500 |
| 2024-07-26 | 8:56:45 AM | 7.75 | 3,600 |
| 2024-07-26 | 8:56:39 AM | 7.77 | 1,300 |
| 2024-07-26 | 8:56:36 AM | 7.75 | 100 |
| 2024-07-26 | 8:56:33 AM | 7.75 | 100 |
| 2024-07-26 | 8:56:30 AM | 7.75 | 100 |
| 2024-07-26 | 8:56:21 AM | 7.75 | 100 |
| 2024-07-26 | 8:56:18 AM | 7.75 | 100 |
| 2024-07-26 | 8:56:13 AM | 7.76 | 700 |
| 2024-07-26 | 8:56:11 AM | 7.75 | 8,900 |
| 2024-07-26 | 8:56:08 AM | 7.75 | 4,000 |
| 2024-07-26 | 8:56:05 AM | 7.76 | 200 |
All quotes in CNY
