JOEONE CO.,LTD./ CNE1000013C9 /
| 2024-08-30 9:00:01 AM | Chg. -0.02 | Volume | Bid2024-08-30 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.15CNY | -0.28% | 3.72 mill. Turnover: 26.76 mill. |
7.15Bid Size: 4,000 | 7.16Ask Size: 3,800 | 7.29 | 7.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:01 AM | 7.15 | 36,900 |
| 2024-08-30 | 8:56:53 AM | 7.14 | 200 |
| 2024-08-30 | 8:56:39 AM | 7.14 | 100 |
| 2024-08-30 | 8:56:35 AM | 7.14 | 100 |
| 2024-08-30 | 8:56:33 AM | 7.13 | 500 |
| 2024-08-30 | 8:56:31 AM | 7.13 | 200 |
| 2024-08-30 | 8:56:26 AM | 7.15 | 4,000 |
| 2024-08-30 | 8:56:17 AM | 7.14 | 1,000 |
| 2024-08-30 | 8:56:17 AM | 7.14 | 1,000 |
| 2024-08-30 | 8:56:12 AM | 7.13 | 400 |
| 2024-08-30 | 8:56:10 AM | 7.13 | 3,200 |
| 2024-08-30 | 8:56:08 AM | 7.13 | 33,400 |
| 2024-08-30 | 8:56:02 AM | 7.15 | 200 |
All quotes in CNY
