Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 27/06/2024 05:29:44 | Chg. -15.88 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,956.65CNY | -0.53% | 2,962.70 | 2,963.06 | 2,944.90 | 2,972.53 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| JILIN YATAI GROUP CO LTD | 0.84 | +1.20% | -37.31% | -56.25% | -60.00% | -70.73% | Marchés | |
| JINAN IRON &STEEL CO LTD | 1.23 | +0.82% | -1.60% | -8.89% | -12.77% | -28.49% | Marchés | |
| JINAN QINGQI MOTORCYCLE CO LTD | 3.39 | -1.45% | -11.26% | -36.40% | -26.94% | -2.59% | Marchés | |
| Jindal | 9.83 | -0.71% | -14.89% | -26.75% | -28.41% | -68.94% | Marchés | |
| Jindick | 12.10 | -2.65% | -28.10% | -56.05% | -74.28% | - | Marchés | |
| Jinduicheng Molybdenum Co Ltd | 10.39 | -0.95% | -8.86% | +13.06% | -5.89% | +59.36% | Marchés | |
| Jing Hong Fashion Group Co.,lt... | 8.81 | -1.23% | -12.86% | -10.74% | -20.99% | -55.88% | Marchés | |
| Jingjin Electric | 4.24 | -2.75% | -12.76% | -43.01% | -49.28% | - | Marchés | |
| Jingjin Environmental Protecti... | 21.21 | -3.11% | -4.55% | -0.66% | -29.88% | +30.68% | Marchés | |
| Jingyuan Environmental Protect... | 5.12 | -1.35% | -13.66% | -43.05% | -46.16% | -66.69% | Marchés | |
| Jinhong Gas | 17.44 | -1.30% | -3.65% | -23.68% | -31.74% | -33.66% | Marchés | |
| JINHUI LIQUOR Co.,Ltd. | 18.60 | -1.74% | -11.64% | -21.62% | -21.19% | -54.79% | Marchés | |
| Jinhui Mining Incorporation Li... | 13.63 | -1.80% | -0.87% | +4.52% | +22.35% | - | Marchés | |
| Jinko Power Technology Co Ltd | 2.30 | -3.36% | -20.42% | -30.93% | -52.67% | -58.03% | Marchés | |
| Jinko Solar Co., Ltd. | 7.14 | -2.99% | -9.04% | -14.90% | -49.11% | - | Marchés | |
| Jinling Hotel Corporation Ltd | 6.43 | +0.31% | -6.68% | -18.40% | -25.75% | +0.47% | Marchés | |
| JINNENG SCIENCE&TECHNOLOGY CO.... | 5.53 | -2.12% | -18.68% | -31.05% | -30.26% | -69.51% | Marchés | |
| Jinpan Technology | 50.26 | -2.41% | -18.94% | +41.46% | +68.21% | +209.48% | Marchés | |
| Jinshan Development & Construc... | 8.69 | +0.58% | -5.03% | -20.86% | -9.29% | -28.24% | Marchés | |
| JINTUO TECHNOLOGY CO.LTD | 13.72 | -1.22% | -8.59% | -27.25% | -24.41% | - | Marchés | |
| JINXI AXLE CO LTD | 3.16 | -0.94% | -10.23% | -20.80% | -27.85% | -13.19% | Marchés | |
| JINZHOU JIXIANG MOLYBDENUM CO.... | 6.31 | -1.71% | -15.42% | -35.22% | -44.50% | +23.97% | Marchés | |
| JINZHOU PORT CO LTD | 1.39 | 0.00% | -41.60% | -50.88% | -52.72% | -50.88% | Marchés | |
| JINZHOU PORT CO.,LTD. | 0.090 | -2.17% | -47.98% | -46.43% | -57.75% | -62.03% | Marchés | |
| JISHI MEDIA CO., LTD. | 0.95 | -4.04% | -26.36% | -46.33% | -48.92% | -49.74% | Marchés | |
| Jiulian Technology | 8.90 | -2.31% | -16.04% | -21.03% | -15.64% | -48.76% | Marchés | |
| JOEONE CO.,LTD. | 8.65 | -2.04% | -16.59% | -12.98% | -24.12% | -40.34% | Marchés | |
| Johnson Stock | 18.74 | -3.15% | -11.98% | -14.70% | +1.30% | - | Marchés | |
| JOIN& 8226 IN HOLDING CO LTD | 27.61 | -0.61% | -7.97% | -31.68% | -44.26% | -70.58% | Marchés | |
| Joincare Pharmaceutical Group ... | 11.56 | -2.69% | -9.05% | -6.09% | -9.26% | -17.55% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
