Visión generalGráficoSímbolos relacionadosNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

05/07/2024 9:00:06 Diferencia -7.63 Apertura Máximo del día Price Change Band Cierre del día anterior
2,949.93CNY -0.26% 2,954.37 2,957.11 2,920.20 2,957.57
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
JILIN YATAI GROUP CO LTD1.08-6.09%+27.06%
-5.26%-44.04%-49.06%-61.70%
Price Change 
JINAN IRON &STEEL CO LTD1.23+0.82%+0.82%
+5.13%-10.87%-13.99%-28.07%
Price Change 
JINAN QINGQI MOTORCYCLE CO LTD3.38+0.60%-0.30%
-5.06%-37.64%-28.54%+4.32%
Price Change 
Jindal9.63+1.26%-1.83%
-6.50%-31.17%-37.47%-68.31%
Price Change 
Jindick11.60+4.50%-1.53%
-20.87%-55.20%-74.19%-
Price Change 
Jinduicheng Molybdenum Co Ltd10.75+2.19%+3.27%
-3.67%+11.05%-8.90%+64.62%
Price Change 
Jing Hong Fashion Group Co.,lt...8.51+1.19%-3.30%
-9.56%-14.21%-28.73%-66.15%
Price Change 
Jingjin Electric3.95+1.80%-2.95%
-10.84%-46.48%-58.42%-
Price Change 
Jingjin Environmental Protecti...21.20+1.19%-2.26%
-3.06%+5.16%-30.72%+36.95%
Price Change 
Jingyuan Environmental Protect...4.93+1.86%-2.38%
-6.81%-48.91%-49.69%-67.46%
Price Change 
Jinhong Gas17.46+1.75%-0.34%
-3.43%-22.67%-35.00%-31.48%
Price Change 
JINHUI LIQUOR Co.,Ltd.18.74+2.13%+3.14%
-6.77%-20.19%-20.83%-52.61%
Price Change 
Jinhui Mining Incorporation Li...14.76+4.53%+7.27%
+12.07%+10.31%+25.19%-
Price Change 
Jinko Power Technology Co Ltd2.26+0.44%-0.88%
-15.99%-35.61%-53.88%-57.44%
Price Change 
Jinko Solar Co., Ltd.7.15+0.28%+0.70%
-18.47%-14.88%-46.08%-
Price Change 
Jinling Hotel Corporation Ltd6.39+1.11%+0.47%
-0.31%-22.17%-27.88%+2.57%
Price Change 
JINNENG SCIENCE&TECHNOLOGY CO....5.50+0.36%+0.55%
-10.13%-33.25%-33.73%-68.37%
Price Change 
Jinpan Technology46.11+1.81%-11.58%
-17.48%+19.55%+44.59%+184.45%
Price Change 
Jinshan Development & Construc...8.78+0.57%+0.11%
+2.33%-8.54%-6.40%-26.22%
Price Change 
JINTUO TECHNOLOGY CO.LTD13.31+0.99%-2.92%
-6.27%-30.89%-30.64%-
Price Change 
JINXI AXLE CO LTD3.20+0.63%-0.31%
-3.03%-23.63%-32.91%-11.60%
Price Change 
JINZHOU JIXIANG MOLYBDENUM CO....6.23+1.63%+0.65%
-8.25%-36.23%-48.85%+22.40%
Price Change 
JINZHOU PORT CO LTD1.44+1.41%+4.35%
-30.10%-49.83%-52.00%-48.75%
Price Change 
JINZHOU PORT CO.,LTD.0.0960.00%+2.13%
-37.25%-43.53%-55.35%-60.00%
Price Change 
JISHI MEDIA CO., LTD.1.110.00%+21.98%
-3.48%-39.01%-39.67%-39.01%
Price Change 
Jiulian Technology8.12+0.87%-7.94%
-23.90%-41.16%-25.84%-49.25%
Price Change 
JOEONE CO.,LTD.8.44+1.93%+0.24%
-13.44%-15.09%-29.49%-53.16%
Price Change 
Johnson Stock17.59+0.06%-5.48%
-13.18%-16.83%-2.28%-
Price Change 
JOIN& 8226 IN HOLDING CO LTD27.18-1.06%-3.79%
-8.79%-31.17%-45.28%-73.08%
Price Change 
Joincare Pharmaceutical Group ...10.94+2.15%-2.06%
-12.34%-12.90%-13.17%-15.59%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.