Shanghai Stock Exchange Composite Index/ CNM000000019
0000017/5/2024 9:00:06 AM | Chg. -7.63 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
2,949.93CNY | -0.26% | 2,954.37 | 2,957.11 | 2,920.20 | 2,957.57 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
JILIN YATAI GROUP CO LTD | 1.08 | -6.09% | -5.26% | -44.04% | -49.06% | -61.70% | Markets | |
JINAN IRON &STEEL CO LTD | 1.23 | +0.82% | +5.13% | -10.87% | -13.99% | -28.07% | Markets | |
JINAN QINGQI MOTORCYCLE CO LTD | 3.38 | +0.60% | -5.06% | -37.64% | -28.54% | +4.32% | Markets | |
Jindal | 9.63 | +1.26% | -6.50% | -31.17% | -37.47% | -68.31% | Markets | |
Jindick | 11.60 | +4.50% | -20.87% | -55.20% | -74.19% | - | Markets | |
Jinduicheng Molybdenum Co Ltd | 10.75 | +2.19% | -3.67% | +11.05% | -8.90% | +64.62% | Markets | |
Jing Hong Fashion Group Co.,lt... | 8.51 | +1.19% | -9.56% | -14.21% | -28.73% | -66.15% | Markets | |
Jingjin Electric | 3.95 | +1.80% | -10.84% | -46.48% | -58.42% | - | Markets | |
Jingjin Environmental Protecti... | 21.20 | +1.19% | -3.06% | +5.16% | -30.72% | +36.95% | Markets | |
Jingyuan Environmental Protect... | 4.93 | +1.86% | -6.81% | -48.91% | -49.69% | -67.46% | Markets | |
Jinhong Gas | 17.46 | +1.75% | -3.43% | -22.67% | -35.00% | -31.48% | Markets | |
JINHUI LIQUOR Co.,Ltd. | 18.74 | +2.13% | -6.77% | -20.19% | -20.83% | -52.61% | Markets | |
Jinhui Mining Incorporation Li... | 14.76 | +4.53% | +12.07% | +10.31% | +25.19% | - | Markets | |
Jinko Power Technology Co Ltd | 2.26 | +0.44% | -15.99% | -35.61% | -53.88% | -57.44% | Markets | |
Jinko Solar Co., Ltd. | 7.15 | +0.28% | -18.47% | -14.88% | -46.08% | - | Markets | |
Jinling Hotel Corporation Ltd | 6.39 | +1.11% | -0.31% | -22.17% | -27.88% | +2.57% | Markets | |
JINNENG SCIENCE&TECHNOLOGY CO.... | 5.50 | +0.36% | -10.13% | -33.25% | -33.73% | -68.37% | Markets | |
Jinpan Technology | 46.11 | +1.81% | -17.48% | +19.55% | +44.59% | +184.45% | Markets | |
Jinshan Development & Construc... | 8.78 | +0.57% | +2.33% | -8.54% | -6.40% | -26.22% | Markets | |
JINTUO TECHNOLOGY CO.LTD | 13.31 | +0.99% | -6.27% | -30.89% | -30.64% | - | Markets | |
JINXI AXLE CO LTD | 3.20 | +0.63% | -3.03% | -23.63% | -32.91% | -11.60% | Markets | |
JINZHOU JIXIANG MOLYBDENUM CO.... | 6.23 | +1.63% | -8.25% | -36.23% | -48.85% | +22.40% | Markets | |
JINZHOU PORT CO LTD | 1.44 | +1.41% | -30.10% | -49.83% | -52.00% | -48.75% | Markets | |
JINZHOU PORT CO.,LTD. | 0.096 | 0.00% | -37.25% | -43.53% | -55.35% | -60.00% | Markets | |
JISHI MEDIA CO., LTD. | 1.11 | 0.00% | -3.48% | -39.01% | -39.67% | -39.01% | Markets | |
Jiulian Technology | 8.12 | +0.87% | -23.90% | -41.16% | -25.84% | -49.25% | Markets | |
JOEONE CO.,LTD. | 8.44 | +1.93% | -13.44% | -15.09% | -29.49% | -53.16% | Markets | |
Johnson Stock | 17.59 | +0.06% | -13.18% | -16.83% | -2.28% | - | Markets | |
JOIN& 8226 IN HOLDING CO LTD | 27.18 | -1.06% | -8.79% | -31.17% | -45.28% | -73.08% | Markets | |
Joincare Pharmaceutical Group ... | 10.94 | +2.15% | -12.34% | -12.90% | -13.17% | -15.59% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.