KONTRON AG O.N/ AT0000A0E9W5 /
| 5/27/2024 9:15:10 AM | Chg. +0.140 | Volume | Bid9:21:11 AM | Ask9:21:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.980EUR | +0.67% | 3,914 Turnover: 81,888.960 |
20.920Bid Size: 299 | 20.960Ask Size: 480 | 1.33 bill.EUR | 2.38% | 17.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:15:10 AM | 20.980 | 230 |
| 5/27/2024 | 9:13:40 AM | 20.960 | 200 |
| 5/27/2024 | 9:13:36 AM | 20.960 | 300 |
| 5/27/2024 | 9:13:32 AM | 20.960 | 300 |
| 5/27/2024 | 9:13:20 AM | 20.940 | 136 |
| 5/27/2024 | 9:10:37 AM | 20.920 | 250 |
| 5/27/2024 | 9:05:19 AM | 20.900 | 270 |
| 5/27/2024 | 9:01:26 AM | 20.920 | 200 |
| 5/27/2024 | 9:00:35 AM | 20.900 | 300 |
| 5/27/2024 | 8:57:52 AM | 20.980 | 300 |
| 5/27/2024 | 8:57:34 AM | 20.980 | 144 |
| 5/27/2024 | 8:49:30 AM | 20.900 | 4 |
| 5/27/2024 | 8:49:23 AM | 20.900 | 20 |
All quotes in EUR
