IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 2024-05-27 3:58:17 PM | Chg. -1.60 | Volume | Bid4:00:29 PM | Ask4:00:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.00EUR | -6.02% | 26,287 Turnover: 671,262.65 |
25.00Bid Size: 600 | 25.10Ask Size: 400 | 3.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:58:17 PM | 25.00 | 164 |
| 2024-05-27 | 3:57:07 PM | 25.00 | 200 |
| 2024-05-27 | 3:56:18 PM | 25.00 | 92 |
| 2024-05-27 | 3:52:36 PM | 25.10 | 86 |
| 2024-05-27 | 3:39:08 PM | 25.10 | 150 |
| 2024-05-27 | 3:37:44 PM | 25.10 | 75 |
| 2024-05-27 | 3:35:50 PM | 25.00 | 100 |
| 2024-05-27 | 3:31:16 PM | 25.10 | 35 |
| 2024-05-27 | 3:27:57 PM | 25.10 | 100 |
| 2024-05-27 | 3:21:04 PM | 25.20 | 50 |
| 2024-05-27 | 3:20:14 PM | 25.15 | 1,000 |
| 2024-05-27 | 3:07:16 PM | 25.10 | 100 |
| 2024-05-27 | 3:05:26 PM | 25.15 | 75 |
All quotes in EUR
