TradeGate16.62014:0817.99018.430-1.810-9.82%16.54052016.5601,00017.99016.310104,8101.78 mill.
gettex16.61014:0617.81018.530-1.920-10.36%16.54027116.61027118.21016.21011,654197,231.980
Quotrix16.950012:0217.900018.2500-1.3000-7.12%16.540025016.560025017.900016.95003095,393.2000
Xetra16.51013:5517.50018.250-1.740-9.53%16.51013016.58014417.56016.210321,6955.45 mill.
London International20.8224/05/202420.1620.27--16.213,00017.043,00020.8620.1030,136619,217.48
LSE International Off-book16.6513:4817.4518.30-1.65-9.00%16.213,00017.043,00017.8016.2529,679495,810.14
Cboe Europe DXE16.5213:5517.2718.22-1.70-9.30%16.522816.7932217.5716.2437,819322,679.72
Vienna Global Market16.2113:1818.2218.22-2.01-11.03%16.4882316.6255518.2216.216,555112,824.21
Frankfurt16.550013:4017.700018.4400-1.8900-10.25%16.450030016.500030017.700016.52005,08086,092.9400
Turquoise16.6313:5217.2218.24-1.61-8.83%----17.5316.242,84648,252.87
Cboe Europe BXE20.3712/07/202420.0522.24------20.3720.051,26125,317.93
Stuttgart16.67013:5017.81018.450-1.780-9.65%16.46035016.48035017.81016.3601,44424,435.420
Cboe Europe CXE19.6616/05/202419.6618.93------19.6619.66691,356.54
Berlin16.40013:3217.62018.450-2.050-11.11%16.3601,00016.6001,00017.62016.40050870.500
Hamburg17.2809:1617.68019.120-1.840-9.62%16.47013016.50025117.68017.28050864
Hannover17.6808:1617.68019.120-1.440-7.53%16.47013016.50025117.68017.68000.000
Düsseldorf16.65012:3217.68018.290-1.640-8.97%16.45061016.51061017.68016.65000.000
München18.0508:0018.05019.370-1.320-6.81%16.45030016.50030018.05018.05000.000
Cboe Europe BXE16.2304/202216.2116.75------16.2316.2118-
Lang & Schwarz16.57014:1118.45018.390-1.820-9.90%16.570-16.610-18.45016.220--