TradeGate | 16.62014:08 | 17.99018.430 | -1.810-9.82% | 16.540520 | 16.5601,000 | 17.99016.310 | 104,8101.78 mill. | |
gettex | 16.61014:06 | 17.81018.530 | -1.920-10.36% | 16.540271 | 16.610271 | 18.21016.210 | 11,654197,231.980 | |
Quotrix | 16.950012:02 | 17.900018.2500 | -1.3000-7.12% | 16.5400250 | 16.5600250 | 17.900016.9500 | 3095,393.2000 | |
Xetra | 16.51013:55 | 17.50018.250 | -1.740-9.53% | 16.510130 | 16.580144 | 17.56016.210 | 321,6955.45 mill. | |
London International | 20.8224/05/2024 | 20.1620.27 | -- | 16.213,000 | 17.043,000 | 20.8620.10 | 30,136619,217.48 | |
LSE International Off-book | 16.6513:48 | 17.4518.30 | -1.65-9.00% | 16.213,000 | 17.043,000 | 17.8016.25 | 29,679495,810.14 | |
Cboe Europe DXE | 16.5213:55 | 17.2718.22 | -1.70-9.30% | 16.5228 | 16.79322 | 17.5716.24 | 37,819322,679.72 | |
Vienna Global Market | 16.2113:18 | 18.2218.22 | -2.01-11.03% | 16.48823 | 16.62555 | 18.2216.21 | 6,555112,824.21 | |
Frankfurt | 16.550013:40 | 17.700018.4400 | -1.8900-10.25% | 16.4500300 | 16.5000300 | 17.700016.5200 | 5,08086,092.9400 | |
Turquoise | 16.6313:52 | 17.2218.24 | -1.61-8.83% | -- | -- | 17.5316.24 | 2,84648,252.87 | |
Cboe Europe BXE | 20.3712/07/2024 | 20.0522.24 | -- | -- | -- | 20.3720.05 | 1,26125,317.93 | |
Stuttgart | 16.67013:50 | 17.81018.450 | -1.780-9.65% | 16.460350 | 16.480350 | 17.81016.360 | 1,44424,435.420 | |
Cboe Europe CXE | 19.6616/05/2024 | 19.6618.93 | -- | -- | -- | 19.6619.66 | 691,356.54 | |
Berlin | 16.40013:32 | 17.62018.450 | -2.050-11.11% | 16.3601,000 | 16.6001,000 | 17.62016.400 | 50870.500 | |
Hamburg | 17.2809:16 | 17.68019.120 | -1.840-9.62% | 16.470130 | 16.500251 | 17.68017.280 | 50864 | |
Hannover | 17.6808:16 | 17.68019.120 | -1.440-7.53% | 16.470130 | 16.500251 | 17.68017.680 | 00.000 | |
Düsseldorf | 16.65012:32 | 17.68018.290 | -1.640-8.97% | 16.450610 | 16.510610 | 17.68016.650 | 00.000 | |
München | 18.0508:00 | 18.05019.370 | -1.320-6.81% | 16.450300 | 16.500300 | 18.05018.050 | 00.000 | |
Cboe Europe BXE | 16.2304/2022 | 16.2116.75 | -- | -- | -- | 16.2316.21 | 18- | |
Lang & Schwarz | 16.57014:11 | 18.45018.390 | -1.820-9.90% | 16.570- | 16.610- | 18.45016.220 | -- | |