| gettex | 30.1508:06 AM | 30.35030.450 | -0.300-0.99% | -83 | -83 | 30.35030.050 | 46914,169 | |
| Lang & Schwarz | 29.0008:10 AM | 30.45030.400 | -1.400-4.61% | 29.000- | 29.100- | 30.45029.000 | -- | |
| Quotrix | 30.15007:57 AM | 30.150030.3000 | -0.1500-0.50% | 29.2000140 | 29.3000140 | 30.150030.1500 | -- | |
| TradeGate | 29.108:10 AM | 30.1530.60 | -1.50-4.90% | -- | -- | 30.1529.10 | 6,714200,463.85 | |
| Berlin | 30.5502024-08-02 | 31.45031.550 | -1.000-3.17% | 30.150400 | 30.750400 | 31.45030.250 | 00.000 | |
| Cboe Europe BXE | 38.922024-06-06 | 39.0042.20 | -- | -- | -- | 39.0038.92 | 281,091.22 | |
| Cboe Europe CXE | 38.752024-04-03 | 38.7523.58 | -- | -- | -- | 38.7538.75 | 722,790 | |
| Cboe Europe DXE | 30.352024-08-02 | 30.9031.45 | -1.10-3.50% | -- | -- | 31.0530.25 | 4,885108,717.75 | |
| Düsseldorf | 30.2502024-08-02 | 31.40031.400 | -1.150-3.66% | 30.350180 | 30.550180 | 31.40030.250 | 331,023 | |
| Frankfurt | 30.00002024-08-02 | 31.400031.6000 | -1.6000-5.06% | 30.3500100 | 30.5500100 | 31.400030.0000 | 782,392.8000 | |
| Hamburg | 31.4002024-08-02 | 31.40031.950 | -0.550-1.72% | 30.35083 | 30.55082 | 31.40031.400 | 00.000 | |
| Hannover | 31.4002024-08-02 | 31.40031.950 | -0.550-1.72% | 30.35083 | 30.55082 | 31.40031.400 | 00.000 | |
| London International | 22.852024-05-24 | 41.1522.85 | -- | -- | -- | 41.9040.60 | 1,08444,560.70 | |
| LSE International Off-book | 30.302024-08-02 | 31.2531.40 | -1.10-3.50% | -- | -- | 31.5029.95 | 1334,056.85 | |
| München | 31.0002024-08-02 | 31.50032.250 | -1.250-3.88% | -- | -- | 31.50031.000 | 1003,100 | |
| Stuttgart | 30.4502024-08-02 | 31.40031.550 | -1.100-3.49% | 30.350290 | 30.550290 | 31.40030.250 | 1,51246,281.400 | |
| Turquoise | 30.552024-08-02 | 31.0031.45 | -0.90-2.86% | -- | -- | 31.0030.55 | 59118,123.25 | |
| Xetra | 30.2502024-08-02 | 31.00031.550 | -1.300-4.12% | -- | -- | 31.10030.250 | 33,7491.03 mill. | |