| gettex | 11.0009:43 PM | 11.46011.460 | -0.460-4.01% | 10.740277 | 10.920277 | 11.46010.800 | 1,43915,873.180 | |
| Lang & Schwarz | 10.74010:59 PM | 11.32011.340 | -0.600-5.29% | 10.740- | 10.800- | 11.38010.740 | -- | |
| Quotrix | 10.96001:38 PM | 11.420011.3400 | -0.3800-3.35% | 10.7600470 | 10.8000470 | 11.420010.9600 | 2722,981.1200 | |
| TradeGate | 10.8009:59 PM | 11.46011.360 | -0.560-4.93% | 10.7401,200 | 10.800625 | 11.46010.740 | 24,088263,371.580 | |
| Berlin | 11.3608:00 AM | 11.36011.260 | +0.100+0.89% | -- | -- | 11.36011.360 | 00.000 | |
| Cboe Europe BXE | 11.372024-09-09 | 11.3411.34 | -- | -- | -- | 11.3711.34 | 2,34326,591.91 | |
| Cboe Europe CXE | 12.112023-11-14 | 12.1112.50 | -- | -- | -- | 12.1112.11 | 3864,674.46 | |
| Cboe Europe DXE | 10.864:28 PM | 11.3411.34 | -0.48-4.23% | -- | -- | 11.3610.83 | 10,23282,029.21 | |
| Düsseldorf | 10.7207:32 PM | 11.36011.340 | -0.620-5.47% | -- | -- | 11.36010.720 | 00.000 | |
| Euronext Milan | 11.6202024-09-05 | 11.52012.840 | -- | -- | -- | 11.62011.440 | 2,38127,448.740 | |
| Euronext Milan (TAH) | 10.900- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 10.96002:46 PM | 11.360011.3200 | -0.3600-3.18% | -- | -- | 11.360010.9600 | 40438.4000 | |
| Hamburg | 11.3608:16 AM | 11.36011.320 | +0.040+0.35% | -- | -- | 11.36011.360 | 00.000 | |
| Hannover | 11.20011:51 AM | 11.36011.220 | -0.020-0.18% | -- | -- | 11.36011.200 | 25280 | |
| London International | 14.782024-05-24 | 14.8714.83 | -- | -- | -- | 14.8614.76 | 1,65724,443.68 | |
| LSE International Off-book | 10.885:29 PM | 11.3011.36 | -0.48-4.23% | -- | -- | 11.4010.88 | 1,19013,107.98 | |
| München | 11.4008:00 AM | 11.40011.400 | 0.0000.00% | -- | -- | 11.40011.400 | 00.000 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 10.8009:55 PM | 11.44011.360 | -0.560-4.93% | -- | -- | 11.44010.760 | 4,54049,594.980 | |
| Turquoise | 11.002:12 PM | 11.3411.38 | -0.38-3.34% | -- | -- | 11.3410.96 | 3253,580.56 | |
| Xetra | 10.8805:35 PM | 11.32011.360 | -0.480-4.23% | -- | -- | 11.42010.840 | 58,752648,394.440 | |