| gettex | 6.0802024-10-11 | 6.0356.080 | 0.0000.00% | 6.0151,237 | 6.1101,237 | 6.1155.990 | 1,0096,060.855 | |
| Lang & Schwarz | 5.9952024-10-12 | 5.9955.995 | 0.0000.00% | 5.995- | 6.090- | 5.9955.995 | -- | |
| Quotrix | 6.06002024-10-11 | 6.06006.0850 | -0.0250-0.41% | 6.00501,700 | 6.10001,700 | 6.06006.0600 | -- | |
| TradeGate | 6.012024-10-11 | 6.106.01 | 0.000.00% | 6.01850 | 6.101,850 | 6.105.97 | 25,635154,059.70 | |
| Berlin | 6.0302024-10-11 | 6.0306.070 | -0.040-0.66% | -- | -- | 6.0306.030 | 00.000 | |
| Bulgaria | 6.012024-10-11 | 6.015.99 | +0.02+0.25% | -- | -- | 6.016.01 | 00.00 | |
| Cboe Europe BXE | 5.862024-08-28 | 5.865.84 | -- | -- | -- | 5.865.86 | 15.86 | |
| Cboe Europe CXE | 7.102024-07-11 | 7.106.52 | -- | -- | -- | 7.107.10 | 3592,548.90 | |
| Cboe Europe DXE | 6.012024-10-11 | 6.056.10 | -0.08-1.35% | -- | -- | 6.075.97 | 93,473296,087.20 | |
| Düsseldorf | 6.0052024-10-11 | 6.0106.010 | -0.005-0.08% | -- | -- | 6.0555.990 | 00.000 | |
| Euronext - Brüssel | 6.3602023-09 | 6.3606.930 | -- | -- | -- | 6.3606.360 | 1,0006,360 | |
| Euronext Milan | 6.0852024-10-10 | 6.0556.105 | -- | -- | -- | 6.0706.000 | 1,5489,316.470 | |
| Euronext Milan (TAH) | 5.6952024-10-01 | 5.6955.430 | +0.265+4.88% | -- | -- | 5.6955.695 | 3702,107.150 | |
| Frankfurt | 6.02502024-10-11 | 6.09506.0600 | -0.0350-0.58% | -- | -- | 6.09506.0100 | 2001,219 | |
| Hamburg | 6.0152024-10-11 | 6.0106.055 | -0.040-0.66% | -- | -- | 6.0156.010 | 5,00030,075 | |
| Hannover | 6.0102024-10-11 | 6.0106.055 | -0.045-0.74% | -- | -- | 6.0106.010 | 00.000 | |
| London International | 7.0332024-05-24 | 7.0207.045 | -- | -- | -- | 7.0706.950 | 2,17613,411.615 | |
| LSE International Off-book | 6.012024-10-11 | 6.076.04 | -0.03-0.57% | -- | -- | 6.055.99 | 19,764118,457.83 | |
| München | 6.0702024-10-11 | 6.0706.070 | 0.0000.00% | -- | -- | 6.0706.070 | 00.000 | |
| Nasdaq Other OTC | 6.98002024-07-26 | 6.98008.3900 | -- | -- | -- | 6.98006.9800 | 6004,188 | |
| Stuttgart | 6.0202024-10-11 | 6.0106.025 | -0.005-0.08% | -- | -- | 6.0655.975 | 1,5779,461.860 | |
| Turquoise | 6.042024-10-11 | 6.066.09 | -0.06-0.90% | -- | -- | 6.085.98 | 5,77434,728.49 | |
| Vienna Global Market | 6.032024-10-11 | 6.076.09 | -0.07-1.07% | -- | -- | 6.076.01 | 0- | |
| Xetra | 6.0502024-10-11 | 6.0856.065 | -0.015-0.25% | -- | -- | 6.0855.970 | 207,9051.25 mill. | |