gettex | 63,4002024. 08. 02. | 63,60063,700 | -0,300-0,47% | 63,300118 | 63,600118 | 64,80063,200 | 50131 930,600 | |
Lang & Schwarz | 62,3007:49 | 63,30063,100 | -0,800-1,27% | 62,300- | 62,700- | 63,30062,300 | -- | |
Quotrix | 63,10002024. 08. 02. | 63,800064,5000 | -1,4000-2,17% | 61,900050 | 62,300050 | 63,800063,1000 | 1348 505,4000 | |
TradeGate | 63,4002024. 08. 02. | 63,60063,800 | -0,400-0,63% | -- | -- | 64,50063,200 | 5 222332 852,900 | |
Berlin | 64,202024. 08. 02. | 63,6063,90 | +0,30+0,47% | -- | -- | 64,2063,60 | 1026 548,40 | |
Cboe Europe BXE | 57,402024. 05. 20. | 57,4046,08 | -- | -- | -- | 57,4057,40 | 543 099,60 | |
Cboe Europe CXE | 46,082024. 02. 23. | 46,0856,00 | -- | -- | -- | 46,0846,08 | 642 948,80 | |
Cboe Europe DXE | 64,002024. 08. 02. | 63,8063,95 | +0,05+0,08% | -- | -- | 64,7063,60 | 2 883100 009,70 | |
Düsseldorf | 63,402024. 08. 02. | 63,6063,60 | -0,20-0,31% | 62,5060 | 62,8060 | 64,0063,20 | 00.00 | |
Frankfurt | 64,00002024. 08. 02. | 63,800063,8000 | +0,2000+0,31% | 62,5000100 | 62,8000100 | 64,000063,8000 | 19012 140 | |
Hamburg | 63,702024. 08. 02. | 63,7063,80 | -0,10-0,16% | 62,5080 | 62,8080 | 63,7063,70 | 00.00 | |
Hannover | 63,702024. 08. 02. | 63,7063,80 | -0,10-0,16% | 62,5080 | 62,8080 | 63,7063,70 | 00.00 | |
London International | 60,202024. 05. 24. | 57,3057,20 | -- | -- | -- | 60,1058,20 | 23411 322,20 | |
LSE International Off-book | 63,852024. 08. 02. | 63,6564,00 | -0,15-0,23% | -- | -- | 64,4063,60 | 7 745495 367,25 | |
München | 63,902024. 08. 02. | 63,9064,00 | -0,10-0,16% | 62,5050 | 62,8050 | 63,9063,90 | 00.00 | |
Nasdaq Other OTC | 64,78002024. 05. 20. | 64,780050,4500 | -- | -- | -- | 64,780064,7800 | 164,7800 | |
Stuttgart | 63,5002024. 08. 02. | 63,60063,700 | -0,200-0,31% | -- | -- | 64,40063,100 | 59037 762 | |
Turquoise | 63,902024. 08. 02. | 63,8064,10 | -0,20-0,31% | -- | -- | 64,7063,60 | 74747 767,05 | |
Vienna Global Market | 64,102024. 08. 02. | 63,9064,10 | 0,000,00% | -- | -- | 64,1063,90 | 1258 000 | |
Xetra | 64,002024. 08. 02. | 63,6064,00 | 0,000,00% | -- | -- | 64,8063,50 | 15 207974 673,10 | |