gettex | 15,72002.08.2024 | 15,75015,800 | -0,080-0,51% | 15,720316 | 15,960316 | 16,08015,490 | 2.24535.370,190 | |
Lang & Schwarz | 15,3407:54 | 15,74015,660 | -0,320-2,04% | 15,340- | 15,600- | 15,74015,330 | -- | |
Quotrix | 15,810002.08.2024 | 15,680016,5300 | -0,7200-4,36% | 15,1700520 | 15,3600520 | 15,810015,5000 | 3555.549,0500 | |
TradeGate | 15,74002.08.2024 | 15,71015,680 | +0,060+0,38% | 15,170500 | 15,360500 | 16,10015,430 | 23.849375.193,700 | |
Berlin | 15,65002.08.2024 | 15,65016,460 | -0,810-4,92% | -- | -- | 15,65015,650 | 00.000 | |
Cboe Europe BXE | 22,9417.05.2024 | 23,0921,80 | -- | -- | -- | 23,0922,94 | 43710.071,65 | |
Cboe Europe CXE | 22,8619.03.2024 | 22,7427,55 | -- | -- | -- | 22,8622,74 | 34777,12 | |
Cboe Europe DXE | 15,7302.08.2024 | 15,5115,62 | +0,11+0,67% | -- | -- | 16,1115,47 | 16.948140.232,33 | |
Düsseldorf | 15,69002.08.2024 | 15,65015,690 | 0,0000,00% | 15,250520 | 15,440520 | 15,92015,650 | 16250,560 | |
Frankfurt | 16,180002.08.2024 | 15,650016,4500 | -0,2700-1,64% | -- | -- | 16,180015,5000 | 67010.496,4000 | |
Hamburg | 15,62002.08.2024 | 15,62016,110 | -0,490-3,04% | -- | -- | 15,62015,620 | 00.000 | |
Hannover | 15,62002.08.2024 | 15,62015,820 | -0,200-1,26% | -- | -- | 15,62015,620 | 00.000 | |
London International | 22,6624.05.2024 | 22,1122,25 | -- | -- | -- | 22,7221,90 | 6.661140.857,20 | |
LSE International Off-book | 15,6302.08.2024 | 15,4415,66 | -0,03-0,20% | -- | -- | 16,0815,42 | 2.47439.094,40 | |
München | 15,76002.08.2024 | 15,76016,450 | -0,690-4,19% | -- | -- | 15,76015,760 | 00.000 | |
Nasdaq Other OTC | 21,650005.07.2024 | 21,650023,5000 | -- | -- | -- | 21,650021,6500 | 243,3000 | |
Stuttgart | 15,74002.08.2024 | 15,64015,700 | +0,040+0,25% | 15,390325 | 15,440740 | 16,08015,440 | 2183.451,040 | |
Turquoise | 15,7102.08.2024 | 15,7315,64 | +0,07+0,45% | -- | -- | 16,0815,68 | 3.24951.580,33 | |
Vienna Global Market | 15,7402.08.2024 | 15,5115,66 | +0,08+0,51% | -- | -- | 16,0815,51 | 0- | |
Xetra | 15,78002.08.2024 | 15,43015,730 | +0,050+0,32% | -- | -- | 16,18015,420 | 107.3991,7 Mio. | |