| gettex | 4.47002024-11-15 | 4.47504.4100 | +0.0600+1.36% | 4.48001,104 | 4.58001,104 | 4.58004.3700 | 15,27369,130.0750 | |
| Lang & Schwarz | 4.5052024-11-16 | 4.5054.505 | 0.0000.00% | 4.505- | 4.615- | 4.5054.505 | -- | |
| Quotrix | 4.55002024-11-15 | 4.44504.4050 | +0.1450+3.29% | 4.53001,400 | 4.64501,400 | 4.56504.4250 | 3,39015,318.8750 | |
| TradeGate | 4.6402024-11-15 | 4.4154.405 | +0.235+5.33% | 4.530700 | 4.645700 | 4.6404.405 | 50,843229,352.025 | |
| Berlin | 4.4752024-11-15 | 4.3804.340 | +0.135+3.11% | -- | -- | 4.4754.380 | 5002,237.500 | |
| Bulgaria | 4.562024-11-15 | 4.564.76 | -0.21-4.30% | -- | -- | 4.564.56 | 00.00 | |
| Cboe Europe BXE | 4.472024-11-12 | 4.475.08 | -- | -- | -- | 4.474.47 | 1,3005,814.25 | |
| Cboe Europe CXE | 7.042024-05-22 | 7.076.04 | -- | -- | -- | 7.077.04 | 74522.10 | |
| Cboe Europe DXE | 4.532024-11-15 | 4.414.45 | +0.08+1.85% | -- | -- | 4.564.41 | 26,34379,327.72 | |
| Düsseldorf | 4.5102024-11-15 | 4.4154.400 | +0.110+2.50% | -- | -- | 4.5204.390 | 00.000 | |
| Frankfurt | 4.53002024-11-15 | 4.41504.4150 | +0.1150+2.60% | -- | -- | 4.53004.4100 | 6703,035.1000 | |
| Hamburg | 4.4152024-11-15 | 4.4154.355 | +0.060+1.38% | -- | -- | 4.4154.415 | 00.000 | |
| Hannover | 4.4952024-11-15 | 4.4154.355 | +0.140+3.21% | -- | -- | 4.4954.415 | 5502,472.250 | |
| London International | 6.9352024-05-24 | 6.9306.950 | -- | -- | -- | 6.9706.900 | 1,7279,365.290 | |
| LSE International Off-book | 4.542024-11-15 | 4.494.45 | +0.10+2.14% | -- | -- | 4.544.41 | 4702,071.28 | |
| München | 4.4452024-11-15 | 4.4454.445 | 0.0000.00% | -- | -- | 4.4454.445 | 00.000 | |
| Nasdaq Other OTC | 5.48502024-10-28 | 5.48505.6100 | -- | -- | -- | 5.48505.4850 | 166910.5100 | |
| Stuttgart | 4.5252024-11-15 | 4.4504.405 | +0.120+2.72% | -- | -- | 4.5604.405 | 13,73661,441.080 | |
| Turquoise | 4.532024-11-15 | 4.454.43 | +0.11+2.37% | -- | -- | 4.564.43 | 4,26319,188.53 | |
| Vienna Global Market | 4.532024-11-15 | 4.364.45 | +0.09+2.02% | -- | -- | 4.554.36 | 0- | |
| Xetra | 4.5202024-11-15 | 4.5004.450 | +0.070+1.57% | -- | -- | 4.5804.385 | 97,555438,979.280 | |