gettex244.0008:07246.800252.200-8.200-3.25%243.80010246.40010246.800244.0004210,362.800 Lang & Schwarz243.6008:07249.400247.600-4.000-1.62%243.600-246.000-249.400240.000-- Quotrix245.00007:57245.0000249.2000-4.2000-1.69%244.200030246.000030245.0000245.0000-- TradeGate246.008:06248.00252.00-6.00-2.38%244.2020246.0020248.00246.0017944,332 Berlin250.6002/08/2024264.00265.60-15.00-5.65%241.6050246.6050264.40250.404110,315.60 Cboe Europe BXE249.4025/07/2024249.40306.60------249.40249.404410,973.60 Cboe Europe CXE306.2008/07/2024306.20317.40------306.20306.201306.20 Cboe Europe DXE252.0002/08/2024260.40266.30-14.30-5.37%----260.40247.402,179250,837.40 Düsseldorf248.4002/08/2024262.60265.00-16.60-6.26%241.6020246.6020262.60248.4000.00 Frankfurt252.000002/08/2024262.4000270.4000-18.4000-6.80%242.400039245.800021262.4000251.800013935,190.6000 Hamburg262.8002/08/2024262.80274.20-11.40-4.16%242.2011246.0011262.80262.8000.00 Hannover262.8002/08/2024262.80274.20-11.40-4.16%242.2011246.0011262.80262.8000.00 London International331.0024/05/2024317.10322.20------331.00317.292,548816,662.85 LSE International Off-book251.8002/08/2024263.50268.15-16.35-6.10%----261.80248.203,177797,315.26 München265.2002/08/2024265.20274.80-9.60-3.49%----265.20265.2000.00 Nasdaq Other OTC149.730025/09/2023149.7300124.3300------149.7300149.730010014,973 Stuttgart251.20002/08/2024262.800264.600-13.400-5.06%242.40067242.60051263.200248.00011729,426 Turquoise251.6002/08/2024260.40266.50-14.90-5.59%----260.40248.4018045,609.30 Vienna Global Market251.4002/08/2024258.20271.60-20.20-7.44%----258.20251.400- Xetra250.0002/08/2024261.60266.80-16.80-6.30%----262.00247.406,7951.71 millones