KLOECKNER + CO SE NA O.N./ DE000KC01000 /
| 2024-07-22 9:41:15 PM | Chg. -0.030 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.030EUR | -0.59% | 37,842 Turnover: 191,461.380 |
4.970Bid Size: 700 | 5.040Ask Size: 700 | 505.73 mill.EUR | 3.94% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:41:15 PM | 5.030 | 300 |
| 2024-07-22 | 8:27:38 PM | 5.020 | 145 |
| 2024-07-22 | 7:40:48 PM | 5.030 | 300 |
| 2024-07-22 | 7:38:33 PM | 5.030 | 700 |
| 2024-07-22 | 6:31:07 PM | 5.010 | 300 |
| 2024-07-22 | 5:48:11 PM | 5.020 | 500 |
| 2024-07-22 | 5:35:44 PM | 5.000 | 1,000 |
| 2024-07-22 | 5:27:39 PM | 5.030 | 150 |
| 2024-07-22 | 5:18:27 PM | 5.040 | 19 |
| 2024-07-22 | 5:14:17 PM | 5.050 | 100 |
| 2024-07-22 | 4:38:04 PM | 5.070 | 1,200 |
| 2024-07-22 | 4:35:14 PM | 5.070 | 350 |
| 2024-07-22 | 4:21:51 PM | 5.090 | 1,200 |
All quotes in EUR
