KLOECKNER + CO SE NA O.N./ DE000KC01000 /
| 2024-05-27 11:56:31 AM | Chg. -0.020 | Volume | Bid11:59:51 AM | Ask11:59:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.130EUR | -0.33% | 9,505 Turnover: 57,819.650 |
6.130Bid Size: 1,000 | 6.180Ask Size: 900 | 608.48 mill.EUR | 3.28% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:56:31 AM | 6.130 | 800 |
| 2024-05-27 | 11:13:28 AM | 6.150 | 600 |
| 2024-05-27 | 10:51:20 AM | 6.110 | 20 |
| 2024-05-27 | 10:29:58 AM | 6.110 | 1,000 |
| 2024-05-27 | 10:11:27 AM | 6.100 | 90 |
| 2024-05-27 | 10:00:04 AM | 6.060 | 600 |
| 2024-05-27 | 9:56:18 AM | 6.060 | 200 |
| 2024-05-27 | 9:56:14 AM | 6.060 | 600 |
| 2024-05-27 | 9:55:25 AM | 6.060 | 500 |
| 2024-05-27 | 9:36:16 AM | 6.060 | 100 |
| 2024-05-27 | 9:32:03 AM | 6.040 | 600 |
| 2024-05-27 | 9:29:58 AM | 6.040 | 325 |
| 2024-05-27 | 9:25:55 AM | 6.060 | 1,000 |
All quotes in EUR
