S&P 500 INDEX/ US78378X1072
INX| 07/11/2024 22:20:01 | Chg. +44.06 | Bid22:20:01 | Ask22:20:01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,973.10XXP | +0.74% | 5,937.72 | 6,025.24 | 5,947.21 | 5,983.84 | 5,947.21 | 5,929.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Tyler Technologies IncUS9022521051 | 614.6621:59 | 610.25603.46 | +11.21+1.86% | -- | -- | 619.74607.94 | 20,47912.58 mill. | Markets |
| Devon Energy CorpUS25179M1036 | 38.9021:59 | 39.7440.01 | -1.11-2.76% | -- | -- | 39.7438.79 | 321,18812.53 mill. | Markets |
| The Travelers Companies IncUS89417E1091 | 252.3321:59 | 253.55253.98 | -1.65-0.65% | -- | -- | 253.90250.57 | 49,61612.53 mill. | Markets |
| Leidos Holdings IncUS5253271028 | 192.7921:59 | 194.75194.13 | -1.34-0.69% | -- | -- | 195.82192.62 | 64,16512.45 mill. | Markets |
| Iron Mountain IncUS46284V1017 | 116.9421:59 | 113.72114.46 | +2.48+2.17% | -- | -- | 117.07112.91 | 106,76712.37 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 81.3521:59 | 79.6279.40 | +1.95+2.46% | -- | -- | 81.5279.62 | 152,38512.32 mill. | Markets |
| Allstate CorpUS0200021014 | 190.5321:59 | 189.46188.69 | +1.84+0.97% | -- | -- | 191.16187.05 | 63,68912.11 mill. | Markets |
| Western Digital CorpUS9581021055 | 70.4021:59 | 70.3269.93 | +0.48+0.68% | -- | -- | 71.2369.75 | 169,22311.94 mill. | Markets |
| Prologis IncUS74340W1036 | 114.2221:59 | 114.13113.75 | +0.47+0.41% | -- | -- | 114.68113.50 | 104,30511.91 mill. | Markets |
| Delta Air Lines IncUS2473617023 | 60.4421:59 | 61.6662.28 | -1.84-2.95% | -- | -- | 62.4760.41 | 193,25511.86 mill. | Markets |
| Willis Towers Watson Public Li...IE00BDB6Q211 | 315.9421:59 | 313.23317.21 | -1.27-0.40% | -- | -- | 318.91313.23 | 37,06411.76 mill. | Markets |
| International Paper CoUS4601461035 | 58.4121:59 | 58.3858.82 | -0.41-0.70% | -- | -- | 59.1458.17 | 198,89611.66 mill. | Markets |
| A.O. Smith CorpUS8318652091 | 76.0221:59 | 76.5576.18 | -0.16-0.21% | -- | -- | 76.6675.65 | 153,01311.63 mill. | Markets |
| Insulet CorpUS45784P1012 | 244.8121:59 | 237.07239.23 | +5.59+2.33% | -- | -- | 245.11236.65 | 47,97911.61 mill. | Markets |
| Labcorp Holdings IncUS5049221055 | 239.1121:59 | 234.76234.40 | +4.71+2.01% | -- | -- | 240.38233.78 | 47,88711.41 mill. | Markets |
| Waters CorpUS9418481035 | 386.2321:59 | 388.06386.62 | -0.39-0.10% | -- | -- | 393.05384.97 | 29,38911.39 mill. | Markets |
| EQT CorpUS26884L1098 | 40.6821:59 | 40.1740.10 | +0.58+1.45% | -- | -- | 40.7439.48 | 281,18211.37 mill. | Markets |
| Welltower IncUS95040Q1040 | 136.9421:59 | 134.07133.67 | +3.27+2.45% | -- | -- | 137.50133.65 | 83,54311.37 mill. | Markets |
| PACCARUS6937181088 | 112.7521:59 | 116.03116.01 | -3.26-2.81% | -- | -- | 116.19112.40 | 99,47011.3 mill. | Markets |
| Valero Energy CorpUS91913Y1001 | 136.1521:59 | 138.29138.71 | -2.56-1.85% | -- | -- | 138.35135.51 | 82,50911.26 mill. | Markets |
| ViatrisUS92556V1061 | 13.2021:59 | 11.8011.61 | +1.59+13.70% | -- | -- | 13.4411.68 | 855,83411.16 mill. | Markets |
| Targa Resources CorpUS87612G1013 | 187.7721:59 | 185.53186.05 | +1.72+0.92% | -- | -- | 188.21183.72 | 59,43311.12 mill. | Markets |
| Fortive CorpUS34959J1088 | 74.0421:59 | 74.1374.22 | -0.18-0.24% | -- | -- | 74.4673.33 | 150,06311.08 mill. | Markets |
| HP IncUS40434L1052 | 37.3521:59 | 36.9236.92 | +0.43+1.16% | -- | -- | 37.6036.73 | 296,49411.05 mill. | Markets |
| Edison InternationalUS2810201077 | 81.4521:59 | 80.7181.17 | +0.28+0.34% | -- | -- | 82.1180.71 | 135,51611.04 mill. | Markets |
| Kraft Heinz Company (The)US5007541064 | 32.8121:59 | 33.3833.41 | -0.60-1.80% | -- | -- | 33.4932.79 | 334,14611.02 mill. | Markets |
| Fastenal CompanyUS3119001044 | 83.1022:00 | 83.4783.57 | -0.47-0.56% | -- | -- | 83.6082.76 | 132,17211 mill. | Markets |
| Electronic ArtsUS2855121099 | 160.0221:59 | 158.55157.92 | +2.10+1.33% | -- | -- | 160.27157.31 | 69,11310.98 mill. | Markets |
| Hewlett Packard Enterprise CoUS42824C1099 | 21.4421:59 | 21.3321.32 | +0.12+0.56% | -- | -- | 21.6721.19 | 503,22410.81 mill. | Markets |
| Domino's Pizza IncUS25754A2015 | 448.4721:59 | 443.32442.00 | +6.47+1.46% | -- | -- | 448.73443.32 | 23,95210.7 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
