| IEX | 317.212024-11-06 | 320.10307.96 | +9.26+3.01% | -- | -- | 320.10312.18 | 67,65521.38 mill. | |
| gettex | 294.0002024-11-06 | 290.000282.000 | +12.000+4.26% | 294.00044 | 296.00044 | 300.000290.000 | 3610,752 | |
| TradeGate | 294.002024-11-06 | 298.00276.00 | +18.00+6.52% | 294.0020 | 296.0020 | 298.00294.00 | 41,184 | |
| NASDAQ | 317.31002024-11-06 | 315.5400307.9200 | +9.3900+3.05% | 310.7500100 | 323.6000100 | 320.1000311.7200 | 931,891165.07 mill. | |
| Cboe US | 317.242024-11-06 | 317.21308.04 | +9.20+2.99% | -- | -- | 317.78314.02 | 20,7571.16 mill. | |
| LSE International Off-book | 316.762024-11-06 | 316.20306.00 | +10.76+3.52% | -- | -- | 316.76312.53 | 1,088342,029.97 | |
| Stuttgart | 292.0002024-11-06 | 292.000280.000 | +12.000+4.29% | -- | -- | 294.000292.000 | 00.000 | |
| München | 292.002024-11-06 | 292.00278.00 | +14.00+5.04% | -- | -- | 292.00292.00 | 00.00 | |
| Düsseldorf | 292.002024-11-06 | 290.00278.00 | +14.00+5.04% | -- | -- | 292.00290.00 | 00.00 | |
| Berlin | 294.002024-11-06 | 292.00282.00 | +12.00+4.26% | -- | -- | 298.00292.00 | 00.00 | |
| Hannover | 292.002024-11-06 | 290.00280.00 | +12.00+4.29% | -- | -- | 292.00290.00 | 00.00 | |
| Frankfurt | 290.00002024-11-06 | 290.0000276.0000 | +14.0000+5.07% | -- | -- | 290.0000290.0000 | 00.0000 | |
| Lang & Schwarz | 294.002024-11-06 | 286.00280.00 | +14.00+5.00% | 294.00- | 298.00- | 300.00282.00 | -- | |
| London International | 250.822024-04-26 | 250.82264.81 | -- | -- | -- | 253.84249.10 | 307- | |
| Quotrix | 294.00002024-11-06 | 294.0000280.0000 | +14.0000+5.00% | 294.000010 | 296.000010 | 294.0000294.0000 | -- | |