| IEX | 497.472024-07-03 | 494.54492.65 | +4.83+0.98% | -- | -- | 501.14493.70 | 16,7268.35 mill. | |
| gettex | 461.3006:44 PM | 459.900459.900 | +1.400+0.30% | 457.30022 | 462.35022 | 463.800458.000 | 7434,196.750 | |
| TradeGate | 457.5504:22 PM | 458.300458.100 | -0.550-0.12% | 457.25022 | 462.30022 | 463.250457.550 | 104,581.950 | |
| NYSE | 497.332024-07-03 | 493.77492.61 | +4.72+0.96% | 487.16100 | 503.94100 | 500.93492.90 | 221,32454.93 mill. | |
| Cboe US | 497.332024-07-03 | 494.60492.66 | +4.67+0.95% | -- | -- | 500.53493.46 | 10,2991.3 mill. | |
| LSE International Off-book | 497.602024-07-03 | 493.09493.42 | -- | -- | -- | 501.00492.90 | 6431,878.22 | |
| Berlin | 458.058:08 AM | 458.05457.30 | +0.75+0.16% | 457.3522 | 462.3522 | 458.05458.05 | 00.00 | |
| München | 458.058:00 AM | 458.05457.35 | +0.70+0.15% | 457.3522 | 462.4022 | 458.05458.05 | 00.00 | |
| Hannover | 458.058:00 AM | 458.05456.80 | +1.25+0.27% | 457.0010 | 463.2011 | 458.05458.05 | 00.00 | |
| Bulgaria | 460.404:00 PM | 460.40462.15 | -1.75-0.38% | -- | -- | 460.40460.40 | 00.00 | |
| Düsseldorf | 457.854:00 PM | 458.00457.05 | +0.80+0.18% | 456.7510 | 463.4520 | 458.00457.85 | 00.00 | |
| Frankfurt | 458.00008:07 AM | 458.0000457.0000 | +1.0000+0.22% | 457.000010 | 463.200011 | 458.0000458.0000 | 00.0000 | |
| Lang & Schwarz | 457.2506:47 PM | 456.550456.550 | +0.700+0.15% | 457.250- | 462.300- | 459.250456.550 | -- | |
| London International | 501.292024-05-24 | 501.29508.94 | -- | -- | -- | 505.11500.62 | 29- | |
| Quotrix | 460.70007:57 AM | 460.7000457.2000 | +3.5000+0.77% | 457.250030 | 462.300030 | 460.7000460.7000 | -- | |
| Stuttgart | 458.0508:03 AM | 458.050459.400 | -1.350-0.29% | 457.3501,500 | 462.4001,500 | 458.050458.050 | -- | |
| Vienna Global Market | 459.855:32 PM | 460.75461.70 | -1.85-0.40% | -- | -- | 460.75459.85 | 0- | |