| IEX | 32.062024-07-03 | 32.1132.00 | +0.07+0.20% | -- | -- | 32.2431.95 | 95,5743.07 mill. | |
| TradeGate | 29.999:59 PM | 30.0029.85 | +0.14+0.49% | 29.84503 | 30.00501 | 30.3029.74 | 19,572585,677.22 | |
| gettex | 29.9309:52 PM | 30.00029.845 | +0.085+0.28% | 29.790335 | 29.980335 | 30.29529.810 | 3,921117,291.345 | |
| Quotrix | 29.85507:25 PM | 30.150029.6150 | +0.2400+0.81% | 29.8450540 | 29.9950540 | 30.150029.8500 | 2858,508 | |
| NASDAQ | 32.09002024-07-03 | 32.100032.0000 | +0.0900+0.28% | 32.0500100 | 32.1000400 | 32.240031.9400 | 3.81 mill.100.72 mill. | |
| Cboe US | 32.082024-07-03 | 32.1132.00 | +0.08+0.25% | 31.821 | 32.5020 | 32.2331.94 | 162,0543.99 mill. | |
| LSE International Off-book | 32.002024-07-03 | 32.0231.90 | -- | -- | -- | 32.2431.95 | 9,234296,412.97 | |
| Frankfurt | 29.94009:01 PM | 29.820029.6400 | +0.3000+1.01% | 29.8600150 | 29.9300500 | 30.095029.8200 | 5,413162,111.7050 | |
| Xetra | 29.9955:35 PM | 29.95029.640 | +0.355+1.20% | -- | -- | 30.42029.790 | 4,363130,642.415 | |
| Stuttgart | 29.9457:04 PM | 29.82029.865 | +0.080+0.27% | 29.9151,500 | 29.9451,500 | 29.94529.820 | 3279,776.600 | |
| Cboe Europe DXE | 29.702024-07-02 | 29.5929.93 | -- | -- | -- | 29.7629.59 | 1374,057.95 | |
| Cboe Europe BXE | 30.812024-06-24 | 30.8130.35 | -- | -- | -- | 30.8130.81 | 1003,081 | |
| Euronext Milan | 30.1052024-06-28 | 30.29030.260 | -- | -- | -- | 30.29030.290 | 17514.930 | |
| Euronext Milan (TAH) | 33.4652024-05-16 | 33.46532.500 | +0.965+2.97% | -- | -- | 33.46533.465 | 7234.255 | |
| London International | 35.852024-05-24 | 36.0036.24 | -- | -- | -- | 36.1335.85 | 3,27536 | |
| Cboe Europe CXE | 29.602024-07-03 | 29.6031.03 | -- | -- | -- | 29.6029.60 | 129.60 | |
| Bulgaria | 29.944:00 PM | 29.9429.81 | +0.13+0.42% | -- | -- | 29.9429.94 | 00.00 | |
| Berlin | 29.8108:08 AM | 29.81029.755 | +0.055+0.18% | -- | -- | 29.81029.810 | 00.000 | |
| München | 29.8258:03 AM | 29.82529.825 | 0.0000.00% | 29.860150 | 29.930500 | 29.82529.825 | 00.000 | |
| Hamburg | 29.8208:00 AM | 29.82029.885 | -0.065-0.22% | -- | -- | 29.82029.820 | 00.000 | |
| Hannover | 29.8208:03 AM | 29.82029.835 | -0.015-0.05% | 29.860150 | 29.930500 | 29.82029.820 | 00.000 | |
| Düsseldorf | 29.8407:30 PM | 29.80529.625 | +0.215+0.73% | -- | -- | 29.87029.805 | 00.000 | |
| Lang & Schwarz | 29.86010:02 PM | 29.67029.670 | +0.190+0.64% | 29.860- | 29.980- | 30.17029.660 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 29.895:32 PM | 29.8929.61 | +0.28+0.93% | -- | -- | 29.8929.89 | 0- | |