IEX | 35,2629.08.2024 | 35,4635,37 | -0,11-0,31% | 34,51100 | 35,26400 | 35,4635,00 | 262.9809,27 Mio. | |
TradeGate | 31,8229.08.2024 | 31,7931,79 | +0,03+0,08% | 31,75180 | 31,91180 | 32,2031,60 | 15.965511.109,63 | |
gettex | 31,83529.08.2024 | 31,78531,780 | +0,055+0,17% | 31,815628 | 31,845628 | 32,19531,625 | 2.94693.800,080 | |
Quotrix | 32,195029.08.2024 | 31,865032,2550 | -0,0600-0,19% | 31,8150350 | 31,8650350 | 32,195031,8650 | 2006.439 | |
NASDAQ | 35,260029.08.2024 | 35,430035,3900 | -0,1300-0,37% | 35,2400300 | 35,4000100 | 35,470034,9850 | 7,53 Mio.208,54 Mio. | |
Cboe US | 35,2529.08.2024 | 35,4235,38 | -0,13-0,37% | 34,913 | 35,574 | 35,4534,99 | 463.11113,45 Mio. | |
LSE International Off-book | 35,3829.08.2024 | 35,5035,34 | +0,05+0,13% | -- | -- | 35,5034,99 | 5.680200.059,12 | |
Xetra | 31,85029.08.2024 | 32,05531,905 | -0,055-0,17% | -- | -- | 32,21531,580 | 2.03164.949,580 | |
Stuttgart | 31,81029.08.2024 | 31,79531,750 | +0,060+0,19% | -- | -- | 32,12531,795 | 1.33742.933,540 | |
Frankfurt | 31,925029.08.2024 | 31,795031,9050 | +0,0200+0,06% | -- | -- | 32,155031,7000 | 1.01832.433,5000 | |
Hamburg | 31,87029.08.2024 | 31,79532,115 | -0,245-0,76% | -- | -- | 32,11031,795 | 1254.013,750 | |
Cboe Europe CXE | 31,5419.08.2024 | 31,5431,18 | -- | -- | -- | 31,5431,54 | 1003.153,50 | |
Düsseldorf | 31,80529.08.2024 | 31,78031,830 | -0,025-0,08% | -- | -- | 32,20031,780 | 501.610 | |
Berlin | 31,97029.08.2024 | 31,78531,995 | -0,025-0,08% | 31,8252.600 | 31,8752.600 | 31,97031,785 | 501.598,500 | |
Cboe Europe BXE | 31,8521.08.2024 | 31,8531,69 | -- | -- | -- | 31,8531,85 | 25796,25 | |
Euronext Milan | 32,03528.08.2024 | 31,91531,875 | -- | -- | -- | 31,91531,915 | 15478,725 | |
Euronext Milan (TAH) | 33,46516.05.2024 | 33,46532,500 | +0,965+2,97% | -- | -- | 33,46533,465 | 7234,255 | |
London International | 35,8524.05.2024 | 36,0036,24 | -- | -- | -- | 36,1335,85 | 3.27536 | |
Cboe Europe DXE | 31,8422.08.2024 | 31,8431,87 | -- | -- | -- | 31,8431,84 | 131,84 | |
Hannover | 31,86029.08.2024 | 31,79532,055 | -0,195-0,61% | -- | -- | 31,86031,795 | 00.000 | |
Bulgaria | 31,7229.08.2024 | 31,7232,12 | -0,40-1,25% | -- | -- | 31,7231,72 | 00.00 | |
München | 31,94029.08.2024 | 31,94032,030 | -0,090-0,28% | -- | -- | 31,94031,940 | 00.000 | |
Lang & Schwarz | 31,81529.08.2024 | 31,72531,725 | +0,090+0,28% | 31,815- | 31,945- | 32,19531,540 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 31,9428.08.2024 | 32,2431,95 | -- | -- | -- | 32,2431,94 | 0- | |