IEX | 146.682024-07-03 | 145.99145.82 | +0.86+0.59% | -- | -- | 146.70145.32 | 9,4431.38 mill. | |
TradeGate | 135.952:28 PM | 136.05135.75 | +0.20+0.15% | 135.2052 | 135.8552 | 136.05135.95 | 567,614.80 | |
gettex | 135.6006:13 PM | 135.600135.600 | 0.0000.00% | 135.20074 | 135.85074 | 135.600135.600 | 4542.400 | |
NYSE | 146.642024-07-03 | 145.64145.86 | +0.78+0.53% | 146.05100 | 147.15100 | 146.74145.27 | 297,33427.46 mill. | |
Cboe US | 146.642024-07-03 | 145.64145.78 | +0.86+0.59% | -- | -- | 146.64145.64 | 10,781548,533.30 | |
München | 136.058:03 AM | 136.05136.40 | -0.35-0.26% | 135.200 | 135.850 | 136.05136.05 | 00.00 | |
Berlin | 135.408:08 AM | 135.40134.85 | +0.55+0.41% | 135.2052 | 135.8552 | 135.40135.40 | 00.00 | |
Düsseldorf | 135.358:11 AM | 135.35134.75 | +0.60+0.45% | 135.1070 | 135.9570 | 135.35135.35 | 00.00 | |
Frankfurt | 135.35009:09 AM | 135.3500135.4500 | -0.1000-0.07% | 134.7000500 | 136.3500500 | 135.3500135.3500 | 00.0000 | |
Lang & Schwarz | 135.106:35 PM | 135.30135.30 | -0.20-0.15% | 135.10- | 135.95- | 135.60135.05 | -- | |
Quotrix | 135.75007:57 AM | 135.7500135.8000 | -0.0500-0.04% | 135.200067 | 135.850067 | 135.7500135.7500 | -- | |
Stuttgart | 135.2504:44 PM | 135.400134.850 | +0.400+0.30% | 135.200500 | 135.850500 | 135.500135.250 | -- | |